ETR:DVDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.84	40.03	39.84	39.92	39.92	0.45%	45
Sep 21, 2026	39.71	39.77	39.71	39.74	39.74	0.43%	-
Sep 18, 2026	39.76	39.76	39.57	39.57	39.57	-0.72%	-
Sep 17, 2026	39.85	39.95	39.85	39.86	39.86	0.40%	364
Sep 16, 2026	39.78	39.86	39.70	39.70	39.70	0.05%	1
Sep 15, 2026	39.60	39.68	39.60	39.68	39.68	-0.25%	-
Sep 14, 2026	39.72	39.79	39.72	39.78	39.78	0.61%	222
Sep 11, 2026	39.50	39.59	39.48	39.54	39.54	0.75%	11
Sep 10, 2026	39.47	39.47	39.24	39.24	39.24	-0.27%	-
Sep 9, 2026	39.47	39.47	39.35	39.35	39.35	-1.53%	-
Sep 8, 2026	39.97	40.09	39.96	39.96	39.96	-0.16%	23
Sep 7, 2026	40.01	40.02	40.01	40.02	40.02	-0.60%	-
Sep 4, 2026	40.23	40.42	40.23	40.26	40.26	-0.30%	170
Sep 3, 2026	40.27	40.38	40.27	40.38	40.38	0.45%	-
Sep 2, 2026	40.05	40.20	40.03	40.20	40.20	0.24%	22
Sep 1, 2026	40.15	40.15	40.02	40.11	40.11	-0.17%	-
Aug 31, 2026	40.41	40.41	40.17	40.18	40.18	-0.25%	1,571
Aug 28, 2026	40.60	40.60	40.28	40.28	40.28	0.36%	287
Aug 27, 2026	40.14	40.19	40.13	40.13	40.13	-0.51%	-
Aug 26, 2026	40.33	40.45	40.32	40.34	40.34	-0.01%	70
Aug 25, 2026	40.72	40.72	39.92	40.34	40.34	0.49%	152
Aug 24, 2026	40.22	40.23	40.15	40.15	40.15	-0.48%	-
Aug 21, 2026	40.40	40.40	40.10	40.34	40.34	0.59%	282
Aug 20, 2026	40.09	40.14	40.03	40.11	40.11	-0.68%	260
Aug 19, 2026	40.08	40.38	40.08	40.38	40.38	0.79%	416
Aug 18, 2026	40.11	40.36	40.07	40.07	40.07	-0.14%	8
Aug 17, 2026	40.18	40.18	40.01	40.12	40.12	-0.45%	645
Aug 14, 2026	40.44	40.48	40.23	40.30	40.30	-0.16%	184
Aug 13, 2026	40.44	40.44	40.37	40.37	40.37	-0.33%	-
Aug 12, 2026	40.66	40.66	40.36	40.50	40.50	-0.25%	101
Aug 11, 2026	41.01	41.01	40.60	40.60	40.60	0.23%	60
Aug 10, 2026	40.29	40.54	40.29	40.51	40.51	0.36%	140
Aug 7, 2026	40.34	40.39	40.34	40.36	40.36	0.29%	-
Aug 6, 2026	40.32	40.40	40.25	40.25	40.25	-0.04%	290
Aug 5, 2026	40.43	40.43	40.26	40.26	40.26	0.57%	46
Aug 4, 2026	39.95	40.03	39.95	40.03	40.03	0.45%	51
Aug 3, 2026	39.71	40.00	39.71	39.85	39.85	0.66%	152
Jul 31, 2026	39.39	39.80	39.39	39.59	39.59	-0.40%	1
Jul 30, 2026	40.36	40.36	39.75	39.75	39.75	-1.41%	229
Jul 29, 2026	40.35	40.35	40.31	40.32	40.32	0.16%	-
Jul 28, 2026	39.99	40.26	39.99	40.26	40.26	0.98%	27
Jul 27, 2026	40.00	40.15	39.86	39.87	39.87	0.26%	2,740
Jul 24, 2026	39.51	39.76	39.51	39.76	39.76	0.84%	1
Jul 23, 2026	39.27	39.43	39.27	39.43	39.43	-0.15%	-
Jul 22, 2026	39.25	39.49	39.25	39.49	39.49	0.53%	-
Jul 21, 2026	39.19	39.28	39.17	39.28	39.28	0.18%	2
Jul 20, 2026	39.19	39.22	39.19	39.21	39.21	-0.14%	-
Jul 17, 2026	39.05	39.28	39.05	39.27	39.27	0.45%	2
Jul 16, 2026	38.87	39.09	38.77	39.09	39.09	0.10%	-
Jul 15, 2026	39.60	39.60	39.05	39.05	39.05	-0.29%	66