Venture Global, Inc. (ETR:DW3)
Germany · Delayed Price · Currency is EUR 9.58
-0.10 (-1.03%)
At close: Jul 7, 2026
ETR:DW3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | -0.21% | - |
| Jul 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% | - |
| Jul 2, 2026 | 9.88 | 9.88 | 9.80 | 9.80 | 9.80 | 1.87% | 1,475 |
| Jul 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.43% | 331 |
| Jun 30, 2026 | 9.90 | 9.90 | 9.86 | 9.86 | 9.86 | 3.35% | 1,021 |
| Jun 26, 2026 | 9.52 | 9.54 | 9.52 | 9.54 | 9.54 | 2.14% | 105 |
| Jun 25, 2026 | 9.10 | 9.34 | 9.10 | 9.34 | 9.34 | -4.50% | 213 |
| Jun 23, 2026 | 9.74 | 9.80 | 9.74 | 9.78 | 9.78 | 0.82% | 1,715 |
| Jun 22, 2026 | 9.70 | 9.70 | 9.68 | 9.70 | 9.70 | 1.46% | 228 |
| Jun 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - | 107 |
| Jun 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -3.24% | 202 |
| Jun 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% | 2,228 |
| Jun 16, 2026 | 9.84 | 9.92 | 9.84 | 9.92 | 9.92 | -4.62% | 839 |
| Jun 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.12% | 1,205 |
| Jun 9, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 10.73 | -4.02% | 150 |
| Jun 8, 2026 | 11.50 | 11.50 | 11.20 | 11.20 | 11.18 | -0.88% | 2,741 |
| Jun 5, 2026 | 11.25 | 11.30 | 11.25 | 11.30 | 11.28 | 1.12% | 234 |