ETR:DW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.00	12.00	11.75	11.75	-	-8.20%	-
Jul 24, 2026	12.95	12.95	12.80	12.80	12.80	-0.39%	598
Jul 22, 2026	12.55	12.85	12.55	12.85	12.85	4.47%	466
Jul 21, 2026	12.60	12.60	12.25	12.30	12.30	-0.81%	1,034
Jul 20, 2026	12.05	12.40	12.05	12.40	12.40	7.36%	231
Jul 17, 2026	11.50	11.75	11.50	11.55	11.55	1.76%	541
Jul 16, 2026	11.30	11.35	11.30	11.35	11.35	1.79%	548
Jul 15, 2026	11.15	11.15	11.15	11.15	11.15	4.69%	-
Jul 10, 2026	10.60	10.65	10.60	10.65	10.65	2.40%	430
Jul 8, 2026	10.40	10.40	10.40	10.40	10.40	5.91%	90
Jul 7, 2026	9.82	9.82	9.82	9.82	9.82	2.29%	-
Jul 6, 2026	9.60	9.60	9.60	9.60	9.60	-2.04%	-
Jul 2, 2026	9.88	9.88	9.80	9.80	9.80	1.87%	1,475
Jul 1, 2026	9.62	9.62	9.62	9.62	9.62	-2.43%	331
Jun 30, 2026	9.90	9.90	9.86	9.86	9.86	3.35%	1,021
Jun 26, 2026	9.52	9.54	9.52	9.54	9.54	2.14%	105
Jun 25, 2026	9.10	9.34	9.10	9.34	9.34	-4.50%	213
Jun 23, 2026	9.74	9.80	9.74	9.78	9.78	0.82%	1,715
Jun 22, 2026	9.70	9.70	9.68	9.70	9.70	1.46%	228
Jun 19, 2026	9.56	9.56	9.56	9.56	9.56	-	107
Jun 18, 2026	9.56	9.56	9.56	9.56	9.56	-3.24%	202
Jun 17, 2026	9.88	9.88	9.88	9.88	9.88	-0.40%	2,228
Jun 16, 2026	9.84	9.92	9.84	9.92	9.92	-4.62%	839
Jun 15, 2026	10.40	10.40	10.40	10.40	10.40	-3.12%	1,205
Jun 9, 2026	10.90	10.90	10.75	10.75	10.73	-4.02%	150
Jun 8, 2026	11.50	11.50	11.20	11.20	11.18	-0.88%	2,741
Jun 5, 2026	11.25	11.30	11.25	11.30	11.28	1.12%	234