ETR:DW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	10.65	10.90	10.65	10.90	10.90	2.83%	-
Nov 4, 2026	11.50	11.50	10.60	10.60	10.60	-9.79%	881
Nov 3, 2026	11.70	11.80	11.70	11.75	11.75	-5.62%	-
Nov 2, 2026	13.00	13.00	12.45	12.45	12.45	-6.04%	-
Oct 30, 2026	13.25	13.40	13.25	13.25	13.25	-1.12%	-
Oct 29, 2026	12.95	13.40	12.95	13.40	13.40	4.28%	-
Oct 28, 2026	12.50	12.85	12.50	12.85	12.85	4.05%	-
Oct 27, 2026	12.45	12.45	12.30	12.35	12.35	-1.20%	-
Oct 26, 2026	12.35	12.50	12.20	12.50	12.50	2.46%	-
Oct 23, 2026	11.45	12.20	11.45	12.20	12.20	10.91%	-
Oct 22, 2026	11.65	11.65	11.00	11.00	11.00	-3.93%	-
Oct 21, 2026	11.30	11.45	11.30	11.45	11.45	0.88%	-
Oct 20, 2026	11.50	11.70	11.35	11.35	11.35	0.44%	750
Oct 19, 2026	11.25	11.30	11.25	11.30	11.30	6.60%	-
Oct 16, 2026	11.15	11.20	10.60	10.60	10.60	-5.36%	-
Oct 15, 2026	11.85	12.00	11.20	11.20	11.20	-7.44%	-
Oct 14, 2026	12.35	12.50	12.10	12.10	12.10	-1.22%	270
Oct 13, 2026	11.80	12.25	11.80	12.25	12.25	3.38%	-
Oct 12, 2026	11.75	11.95	11.75	11.85	11.85	-0.42%	-
Oct 9, 2026	11.80	11.90	11.75	11.90	11.90	-1.24%	-
Oct 8, 2026	11.85	12.05	11.85	12.05	12.05	5.24%	-
Oct 7, 2026	12.10	12.25	11.45	11.45	11.45	-6.15%	-
Oct 6, 2026	12.00	12.20	11.90	12.20	12.20	-	500
Oct 5, 2026	11.70	12.20	11.70	12.20	12.20	6.09%	-
Oct 2, 2026	11.55	11.55	11.40	11.50	11.50	2.22%	64
Oct 1, 2026	11.15	11.25	11.15	11.25	11.25	0.90%	-
Sep 30, 2026	11.10	11.15	11.10	11.15	11.15	-0.45%	-
Sep 29, 2026	11.40	11.40	11.20	11.20	11.20	-3.45%	-
Sep 28, 2026	11.30	11.60	11.30	11.60	11.60	1.75%	-
Sep 25, 2026	11.45	11.45	11.40	11.40	11.40	-5.39%	-
Sep 24, 2026	11.65	12.05	11.65	12.05	12.05	-	-
Sep 23, 2026	11.35	12.05	11.35	12.05	12.05	2.99%	886
Sep 22, 2026	12.00	12.00	11.70	11.70	11.70	-	-
Sep 21, 2026	11.95	12.10	11.70	11.70	11.70	-6.77%	199
Sep 18, 2026	12.45	12.55	12.45	12.55	12.55	0.40%	-
Sep 17, 2026	12.75	12.90	12.50	12.50	12.50	-2.72%	-
Sep 16, 2026	13.20	13.20	12.85	12.85	12.85	-3.02%	-
Sep 15, 2026	13.35	13.35	13.25	13.25	13.25	-3.39%	330
Sep 14, 2026	13.50	14.20	13.50	13.75	13.72	1.85%	5
Sep 11, 2026	13.45	13.50	13.15	13.50	13.47	0.37%	745
Sep 10, 2026	13.15	13.45	13.15	13.45	13.42	2.28%	-
Sep 9, 2026	12.75	13.15	12.75	13.15	13.12	3.14%	5
Sep 8, 2026	12.65	12.75	12.65	12.75	12.72	2.82%	-
Sep 7, 2026	12.40	12.40	12.40	12.40	12.37	-0.80%	-
Sep 4, 2026	12.55	12.55	12.50	12.50	12.47	-0.79%	290
Sep 3, 2026	12.60	12.60	12.60	12.60	12.57	-0.40%	94
Sep 2, 2026	12.65	12.65	12.65	12.65	12.62	-1.17%	-
Sep 1, 2026	12.40	12.80	12.40	12.80	12.77	1.99%	1
Aug 31, 2026	12.55	12.55	12.55	12.55	12.52	1.21%	-
Aug 28, 2026	12.40	12.40	12.40	12.40	12.37	2.90%	-