ETR:DW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.65	12.05	11.65	12.05	12.05	-	-
Sep 23, 2026	11.35	12.05	11.35	12.05	12.05	2.99%	886
Sep 22, 2026	12.00	12.00	11.70	11.70	11.70	-	-
Sep 21, 2026	11.95	12.10	11.70	11.70	11.70	-6.77%	199
Sep 18, 2026	12.45	12.55	12.45	12.55	12.55	0.40%	-
Sep 17, 2026	12.75	12.90	12.50	12.50	12.50	-2.72%	-
Sep 16, 2026	13.20	13.20	12.85	12.85	12.85	-3.02%	-
Sep 15, 2026	13.35	13.35	13.25	13.25	13.25	-3.39%	330
Sep 14, 2026	13.50	14.20	13.50	13.75	13.72	1.85%	5
Sep 11, 2026	13.45	13.50	13.15	13.50	13.47	0.37%	745
Sep 10, 2026	13.15	13.45	13.15	13.45	13.42	2.28%	-
Sep 9, 2026	12.75	13.15	12.75	13.15	13.12	3.14%	5
Sep 8, 2026	12.65	12.75	12.65	12.75	12.72	2.82%	-
Sep 7, 2026	12.40	12.40	12.40	12.40	12.37	-0.80%	-
Sep 4, 2026	12.55	12.55	12.50	12.50	12.47	-0.79%	290
Sep 3, 2026	12.60	12.60	12.60	12.60	12.57	-0.40%	94
Sep 2, 2026	12.65	12.65	12.65	12.65	12.62	-1.17%	-
Sep 1, 2026	12.40	12.80	12.40	12.80	12.77	1.99%	1
Aug 31, 2026	12.55	12.55	12.55	12.55	12.52	1.21%	-
Aug 28, 2026	12.40	12.40	12.40	12.40	12.37	2.90%	-
Aug 27, 2026	12.05	12.05	12.05	12.05	12.02	-2.03%	-
Aug 26, 2026	12.00	12.30	12.00	12.30	12.27	2.07%	285
Aug 25, 2026	11.95	12.05	11.95	12.05	12.02	-	1,000
Aug 24, 2026	12.05	12.05	12.05	12.05	12.02	-1.63%	-
Aug 21, 2026	12.25	12.25	12.20	12.25	12.22	-0.81%	1,503
Aug 20, 2026	12.35	12.35	12.35	12.35	12.32	3.35%	-
Aug 19, 2026	12.40	12.40	11.95	11.95	11.92	-1.24%	100
Aug 18, 2026	12.10	12.10	12.10	12.10	12.07	2.98%	-
Aug 17, 2026	11.75	11.75	11.75	11.75	11.72	-2.49%	-
Aug 14, 2026	11.70	12.05	11.70	12.05	12.02	2.99%	690
Aug 13, 2026	11.70	11.70	11.70	11.70	11.67	-0.85%	-
Aug 12, 2026	11.75	11.80	11.75	11.80	11.77	1.29%	1,381
Aug 11, 2026	11.80	11.80	11.65	11.65	11.62	-4.12%	2,176
Aug 10, 2026	12.15	12.15	12.15	12.15	12.12	8.00%	2
Aug 6, 2026	11.15	11.25	11.10	11.25	11.22	4.17%	211
Aug 5, 2026	11.15	11.15	10.80	10.80	10.77	-4.85%	3,380
Aug 4, 2026	11.25	11.35	11.25	11.35	11.32	-1.30%	718
Aug 3, 2026	11.10	11.50	11.10	11.50	11.47	-1.29%	4,027
Jul 31, 2026	11.65	11.65	11.65	11.65	11.62	2.64%	158
Jul 30, 2026	11.20	11.45	11.20	11.35	11.32	-1.30%	1,513
Jul 29, 2026	11.00	11.50	11.00	11.50	11.47	5.50%	783
Jul 28, 2026	11.10	11.10	10.90	10.90	10.87	-14.84%	230
Jul 24, 2026	12.95	12.95	12.80	12.80	12.77	-0.39%	598
Jul 22, 2026	12.55	12.85	12.55	12.85	12.82	4.47%	466
Jul 21, 2026	12.60	12.60	12.25	12.30	12.27	-0.81%	1,034
Jul 20, 2026	12.05	12.40	12.05	12.40	12.37	7.36%	231
Jul 17, 2026	11.50	11.75	11.50	11.55	11.52	1.76%	541
Jul 16, 2026	11.30	11.35	11.30	11.35	11.32	1.79%	548
Jul 15, 2026	11.15	11.15	11.15	11.15	11.12	4.69%	-
Jul 10, 2026	10.60	10.65	10.60	10.65	10.62	2.40%	430