ETR:DWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.78	32.79	32.72	32.76	32.76	0.61%	79
Sep 21, 2026	32.12	32.56	32.12	32.56	32.56	1.34%	152
Sep 18, 2026	32.28	32.28	32.13	32.13	32.13	-0.37%	-
Sep 17, 2026	32.09	32.25	32.09	32.25	32.25	0.89%	-
Sep 16, 2026	31.89	31.99	31.89	31.96	31.96	0.44%	918
Sep 15, 2026	31.85	31.94	31.82	31.82	31.82	-0.50%	1,316
Sep 14, 2026	31.88	31.98	31.88	31.98	31.98	-0.22%	786
Sep 11, 2026	31.87	32.05	31.87	32.05	32.05	1.06%	139
Sep 10, 2026	31.97	31.97	31.72	31.72	31.72	-0.53%	66
Sep 9, 2026	32.10	32.12	31.89	31.89	31.89	-0.87%	233
Sep 8, 2026	32.19	32.20	32.15	32.17	32.17	-0.34%	636
Sep 7, 2026	32.40	32.42	32.26	32.28	32.28	0.11%	3,977
Sep 4, 2026	32.27	32.34	32.24	32.24	32.24	-0.12%	1
Sep 3, 2026	32.01	32.28	32.01	32.28	32.28	0.80%	3
Sep 2, 2026	31.87	32.03	31.82	32.03	32.03	0.30%	372
Sep 1, 2026	32.15	32.15	31.92	31.93	31.93	-0.28%	1,690
Aug 31, 2026	32.17	32.20	32.02	32.02	32.02	-1.11%	37
Aug 28, 2026	32.19	32.38	32.17	32.38	32.38	0.84%	133
Aug 27, 2026	32.07	32.16	32.07	32.11	32.11	0.47%	169
Aug 26, 2026	31.95	31.96	31.95	31.96	31.96	0.13%	153
Aug 25, 2026	31.82	31.98	31.82	31.92	31.92	0.39%	9,631
Aug 24, 2026	32.01	32.07	31.80	31.80	31.80	-0.45%	71
Aug 21, 2026	31.79	32.09	31.79	31.94	31.94	0.11%	3,196
Aug 20, 2026	32.15	32.15	31.89	31.91	31.91	-0.42%	575
Aug 19, 2026	32.03	32.04	32.03	32.04	32.04	-0.26%	-
Aug 18, 2026	32.27	32.27	32.11	32.13	32.13	-1.21%	1,446
Aug 17, 2026	32.57	32.72	32.50	32.52	32.52	0.02%	1,063
Aug 14, 2026	32.67	32.67	32.52	32.52	32.52	-0.18%	1
Aug 13, 2026	32.55	32.58	32.52	32.58	32.58	0.45%	358
Aug 12, 2026	32.40	32.45	32.40	32.43	32.43	0.17%	-
Aug 11, 2026	32.40	32.47	32.38	32.38	32.38	0.03%	-
Aug 10, 2026	32.39	32.43	32.34	32.37	32.37	-	376
Aug 7, 2026	32.26	32.37	32.26	32.37	32.37	0.29%	865
Aug 6, 2026	32.25	32.29	32.22	32.27	32.27	-0.14%	100
Aug 5, 2026	32.38	32.72	32.30	32.32	32.32	0.28%	1,369
Aug 4, 2026	32.00	32.23	31.92	32.23	32.23	2.14%	745
Aug 3, 2026	31.58	31.72	31.55	31.55	31.55	0.62%	32
Jul 31, 2026	31.42	31.51	31.26	31.36	31.36	0.80%	472
Jul 30, 2026	31.00	31.64	30.91	31.11	31.11	-0.32%	1,842
Jul 29, 2026	31.44	31.46	31.21	31.21	31.21	-0.76%	7
Jul 28, 2026	31.36	31.45	31.30	31.45	31.45	0.37%	157
Jul 27, 2026	31.69	31.81	31.33	31.33	31.33	-0.59%	35
Jul 24, 2026	31.38	31.52	31.38	31.52	31.52	0.53%	5
Jul 23, 2026	31.99	31.99	31.35	31.35	31.35	-1.18%	346
Jul 22, 2026	31.59	31.73	31.59	31.73	31.73	0.21%	33
Jul 21, 2026	31.57	31.76	31.54	31.66	31.66	0.41%	180
Jul 20, 2026	31.39	31.59	31.39	31.53	31.53	0.29%	854
Jul 17, 2026	31.34	31.44	31.26	31.44	31.44	-0.96%	3
Jul 16, 2026	31.75	31.75	31.59	31.75	31.75	-0.22%	487
Jul 15, 2026	31.89	31.89	31.82	31.82	31.82	-	-