ETR:DX2E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	67.40	67.40	67.06	67.06	-	-0.86%	208
Sep 22, 2026	67.46	67.64	67.33	67.64	67.64	0.56%	74
Sep 21, 2026	67.14	67.26	67.14	67.26	67.26	0.04%	1,266
Sep 18, 2026	67.38	67.40	67.00	67.23	67.23	-0.61%	5,928
Sep 17, 2026	67.24	67.64	67.24	67.64	67.64	1.03%	1,039
Sep 16, 2026	66.77	66.95	66.51	66.95	66.95	0.71%	2,496
Sep 15, 2026	66.73	66.98	66.48	66.48	66.48	-0.75%	1,205
Sep 14, 2026	67.35	67.56	66.85	66.98	66.98	-0.71%	14,197
Sep 11, 2026	67.52	67.66	67.11	67.46	67.46	-0.09%	1,009
Sep 10, 2026	67.85	67.95	67.52	67.52	67.52	-0.41%	268
Sep 9, 2026	68.37	68.44	67.80	67.80	67.80	-0.80%	43
Sep 8, 2026	68.08	68.35	68.06	68.35	68.35	0.56%	710
Sep 7, 2026	68.25	68.25	67.97	67.97	67.97	0.03%	359
Sep 4, 2026	67.97	68.20	67.95	67.95	67.95	-0.64%	3,773
Sep 3, 2026	67.84	68.39	67.84	68.39	68.39	0.63%	1,337
Sep 2, 2026	68.36	68.36	67.83	67.96	67.96	-0.19%	2,305
Sep 1, 2026	68.43	68.43	68.09	68.09	68.09	-0.61%	1,924
Aug 31, 2026	68.61	68.61	68.20	68.51	68.51	-0.38%	2,283
Aug 28, 2026	68.73	68.77	68.60	68.77	68.77	0.57%	632
Aug 27, 2026	68.91	68.94	68.36	68.38	68.38	-1.07%	1,338
Aug 26, 2026	68.87	69.43	68.79	69.12	69.12	0.60%	2,170
Aug 25, 2026	68.64	68.74	68.62	68.71	68.71	0.72%	332
Aug 24, 2026	68.39	68.45	68.20	68.22	68.22	-0.25%	9,317
Aug 21, 2026	68.71	69.01	68.39	68.39	68.39	-0.67%	558
Aug 20, 2026	68.74	68.85	68.50	68.85	68.85	-0.32%	635
Aug 19, 2026	69.43	69.53	69.07	69.07	69.07	-0.55%	322
Aug 18, 2026	69.08	69.69	69.05	69.45	69.45	0.56%	2,128
Aug 17, 2026	69.51	69.51	69.06	69.06	69.06	-0.45%	3,883
Aug 14, 2026	69.64	69.64	69.37	69.37	69.37	-0.73%	1,371
Aug 13, 2026	69.90	69.98	69.83	69.88	69.88	0.42%	927
Aug 12, 2026	69.56	69.96	69.56	69.59	69.59	-0.34%	1,524
Aug 11, 2026	69.65	69.83	69.45	69.83	69.83	0.52%	2,829
Aug 10, 2026	69.77	69.77	69.34	69.47	69.47	-0.69%	2,873
Aug 7, 2026	69.94	69.95	69.76	69.95	69.95	0.14%	2,366
Aug 6, 2026	70.00	70.18	69.85	69.85	69.85	0.52%	2,974
Aug 5, 2026	70.34	70.61	69.49	69.49	69.49	-1.32%	2,386
Aug 4, 2026	70.82	70.82	70.25	70.42	70.42	0.03%	1,600
Aug 3, 2026	70.93	70.93	70.40	70.40	70.40	-0.33%	2,739
Jul 31, 2026	71.13	71.15	70.63	70.63	70.63	0.03%	5,326
Jul 30, 2026	70.99	71.22	70.61	70.61	70.61	-1.02%	1,098
Jul 29, 2026	71.69	71.69	71.34	71.34	71.34	-0.78%	296
Jul 28, 2026	72.00	72.00	71.86	71.90	71.90	-	1,089
Jul 27, 2026	72.71	72.71	71.90	71.90	71.90	-0.83%	1,391
Jul 24, 2026	72.22	72.57	72.22	72.50	72.50	0.40%	793
Jul 23, 2026	72.10	72.34	71.93	72.21	72.21	0.32%	2,901
Jul 22, 2026	71.23	72.09	71.23	71.98	71.98	1.01%	913
Jul 21, 2026	71.48	71.48	71.10	71.26	71.26	-0.89%	1,033
Jul 20, 2026	71.44	71.97	71.44	71.90	71.90	0.08%	2,081
Jul 17, 2026	71.28	71.93	71.28	71.84	71.84	0.62%	935
Jul 16, 2026	71.33	71.40	70.97	71.40	71.40	-0.14%	8,938