Xtrackers S&P Select Frontier Swap UCITS ETF (ETR:DX2Z)
Germany · Delayed Price · Currency is EUR 26.99
+0.21 (0.78%)
Sep 23, 2026, 3:15 PM CET
ETR:DX2Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 27.02 | 27.02 | 26.74 | 26.99 | - | 0.78% | 1,028 |
| Sep 22, 2026 | 27.06 | 27.22 | 26.73 | 26.78 | 26.78 | 0.49% | 4,638 |
| Sep 21, 2026 | 26.65 | 26.96 | 26.41 | 26.65 | 26.65 | -0.80% | 79,244 |
| Sep 18, 2026 | 26.76 | 26.91 | 26.75 | 26.86 | 26.86 | 0.94% | 2,962 |
| Sep 17, 2026 | 26.65 | 26.71 | 26.49 | 26.61 | 26.61 | 0.08% | 4,473 |
| Sep 16, 2026 | 26.56 | 26.62 | 26.50 | 26.59 | 26.59 | 0.13% | 1,897 |
| Sep 15, 2026 | 26.88 | 26.88 | 26.50 | 26.56 | 26.56 | -0.78% | 2,676 |
| Sep 14, 2026 | 26.89 | 27.05 | 26.74 | 26.77 | 26.77 | -0.67% | 3,653 |
| Sep 11, 2026 | 26.92 | 27.08 | 26.75 | 26.95 | 26.95 | 0.67% | 4,200 |
| Sep 10, 2026 | 26.95 | 27.20 | 26.76 | 26.77 | 26.77 | -0.32% | 1,595 |
| Sep 9, 2026 | 27.19 | 27.19 | 26.75 | 26.85 | 26.85 | -1.63% | 1,785 |
| Sep 8, 2026 | 27.56 | 27.56 | 27.05 | 27.30 | 27.30 | 0.52% | 932 |
| Sep 7, 2026 | 27.37 | 27.37 | 26.97 | 27.16 | 27.16 | -0.88% | 4,026 |
| Sep 4, 2026 | 27.20 | 27.54 | 27.20 | 27.40 | 27.40 | 1.01% | 13,774 |
| Sep 3, 2026 | 27.07 | 27.40 | 27.04 | 27.12 | 27.12 | 0.76% | 938 |
| Sep 2, 2026 | 27.03 | 27.31 | 26.65 | 26.92 | 26.92 | 0.49% | 26,965 |
| Sep 1, 2026 | 26.86 | 27.07 | 26.72 | 26.79 | 26.79 | 1.08% | 5,435 |
| Aug 31, 2026 | 27.00 | 27.02 | 26.50 | 26.50 | 26.50 | -1.67% | 12,578 |
| Aug 28, 2026 | 26.94 | 26.99 | 26.73 | 26.95 | 26.95 | 0.82% | 3,125 |
| Aug 27, 2026 | 26.90 | 27.00 | 26.73 | 26.73 | 26.73 | 0.07% | 815 |
| Aug 26, 2026 | 26.86 | 27.00 | 26.71 | 26.71 | 26.71 | -0.07% | 988 |
| Aug 25, 2026 | 26.69 | 26.92 | 26.54 | 26.73 | 26.73 | 0.85% | 20,302 |
| Aug 24, 2026 | 26.45 | 26.59 | 26.24 | 26.51 | 26.51 | 0.76% | 8,246 |
| Aug 21, 2026 | 26.02 | 26.47 | 25.99 | 26.31 | 26.31 | 1.86% | 5,066 |
| Aug 20, 2026 | 25.98 | 26.09 | 25.74 | 25.83 | 25.83 | -0.29% | 1,396 |
| Aug 19, 2026 | 25.92 | 26.10 | 25.68 | 25.90 | 25.90 | -0.67% | 2,503 |
| Aug 18, 2026 | 25.96 | 26.32 | 25.96 | 26.08 | 26.08 | 0.35% | 2,601 |
| Aug 17, 2026 | 26.12 | 26.22 | 25.99 | 25.99 | 25.99 | -0.55% | 5,251 |
| Aug 14, 2026 | 26.28 | 26.28 | 26.02 | 26.13 | 26.13 | -0.65% | 1,081 |
| Aug 13, 2026 | 26.35 | 26.50 | 26.20 | 26.30 | 26.30 | -1.05% | 1,703 |
| Aug 12, 2026 | 26.39 | 26.76 | 26.39 | 26.58 | 26.58 | 0.21% | 9,109 |
| Aug 11, 2026 | 26.46 | 26.69 | 26.43 | 26.53 | 26.53 | 0.84% | 1,602 |
| Aug 10, 2026 | 26.38 | 26.52 | 26.04 | 26.31 | 26.31 | 0.04% | 6,392 |
| Aug 7, 2026 | 26.38 | 26.57 | 26.25 | 26.30 | 26.30 | -0.81% | 4,103 |
| Aug 6, 2026 | 26.54 | 26.64 | 25.99 | 26.51 | 26.51 | -0.99% | 22,147 |
| Aug 5, 2026 | 26.73 | 26.78 | 26.65 | 26.78 | 26.78 | -0.26% | 674 |
| Aug 4, 2026 | 26.75 | 27.00 | 26.66 | 26.85 | 26.85 | 0.92% | 5,743 |
| Aug 3, 2026 | 26.54 | 26.80 | 26.26 | 26.60 | 26.60 | 0.59% | 10,056 |
| Jul 31, 2026 | 26.30 | 26.59 | 26.30 | 26.45 | 26.45 | 0.63% | 1,834 |
| Jul 30, 2026 | 26.23 | 26.30 | 26.16 | 26.28 | 26.28 | 0.21% | 1,470 |
| Jul 29, 2026 | 26.27 | 26.30 | 26.14 | 26.23 | 26.23 | 0.44% | 2,166 |
| Jul 28, 2026 | 26.12 | 26.37 | 25.87 | 26.11 | 26.11 | 0.25% | 3,843 |
| Jul 27, 2026 | 26.11 | 26.21 | 26.05 | 26.05 | 26.05 | -0.33% | 1,588 |
| Jul 24, 2026 | 26.15 | 26.28 | 25.94 | 26.13 | 26.13 | -0.11% | 1,037 |
| Jul 23, 2026 | 26.32 | 26.32 | 26.14 | 26.16 | 26.16 | 0.62% | 4,246 |
| Jul 22, 2026 | 26.07 | 26.17 | 25.77 | 26.00 | 26.00 | -0.95% | 2,976 |
| Jul 21, 2026 | 26.04 | 26.25 | 26.01 | 26.25 | 26.25 | 0.61% | 5,846 |
| Jul 20, 2026 | 26.20 | 26.20 | 25.98 | 26.09 | 26.09 | -0.80% | 4,051 |
| Jul 17, 2026 | 26.39 | 26.47 | 25.99 | 26.30 | 26.30 | -0.85% | 2,873 |
| Jul 16, 2026 | 26.37 | 26.75 | 26.37 | 26.53 | 26.53 | 0.84% | 2,640 |