Skip to main content
logo
Xtrackers GBP Cash Swap UCITS ETF (ETR:DXS1)
Germany flag Germany · Delayed Price · Currency is EUR
210.10
-0.28 (-0.13%)
Sep 23, 2026, 2:28 PM CET

ETR:DXS1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026210.30210.30210.01210.10--0.13%4
Sep 22, 2026210.32210.39210.29210.39210.390.05%158
Sep 21, 2026210.23210.40210.23210.28210.28-0.05%422
Sep 18, 2026209.94210.39209.94210.39210.390.32%1
Sep 17, 2026210.44210.44209.73209.73209.73-0.22%92
Sep 16, 2026210.47210.47210.20210.20210.20-0.18%-
Sep 15, 2026210.51210.75210.51210.59210.590.02%81
Sep 14, 2026210.45210.70210.45210.54210.540.24%2,000
Sep 11, 2026209.91210.03209.91210.03210.030.14%-
Sep 10, 2026209.90209.90209.52209.73209.73-0.08%37
Sep 9, 2026209.91209.93209.67209.88209.880.03%34
Sep 8, 2026209.88210.17209.80209.82209.820.01%429
Sep 7, 2026209.80209.93209.76209.81209.810.10%16
Sep 4, 2026209.78209.78209.59209.59209.59-0.06%-
Sep 3, 2026209.32209.79209.32209.71209.710.01%5
Sep 2, 2026209.96209.96209.68209.68209.68-0.19%35
Sep 1, 2026210.05210.19210.05210.08210.080.06%8
Aug 31, 2026210.38210.38209.94209.94209.94-0.18%29
Aug 28, 2026209.44210.32209.44210.32210.320.19%7
Aug 27, 2026209.67209.97209.67209.92209.920.01%49
Aug 26, 2026210.23210.23209.90209.90209.90-0.11%193
Aug 25, 2026210.44210.53210.13210.13210.13-0.07%102
Aug 24, 2026210.18210.33210.11210.28210.280.13%81
Aug 21, 2026209.88210.00209.85210.00210.000.02%57
Aug 20, 2026209.54209.95209.54209.95209.950.04%3
Aug 19, 2026210.17210.17209.87209.87209.87-0.16%-
Aug 18, 2026213.99214.18213.92214.07210.20-0.05%136
Aug 17, 2026214.06214.17214.06214.17210.290.02%2
Aug 14, 2026214.14214.29214.12214.12210.25-0.02%152
Aug 13, 2026214.24214.24214.05214.16210.290.01%165
Aug 12, 2026214.26214.46214.10214.14210.260.01%338
Aug 11, 2026214.09214.12213.97214.12210.25-0.02%38
Aug 10, 2026213.61214.29213.61214.17210.290.27%15
Aug 7, 2026213.59213.59213.24213.59209.730.01%41
Aug 6, 2026213.23213.57213.23213.57209.710.12%-
Aug 5, 2026213.30213.46213.30213.31209.45-0.06%6
Aug 4, 2026213.41213.56213.41213.43209.57-0.01%8
Aug 3, 2026213.59213.60213.43213.46209.60-0.18%1
Jul 31, 2026213.56213.85213.56213.85209.980.13%48
Jul 30, 2026213.05213.56213.05213.56209.700.10%2,354
Jul 29, 2026213.30213.46213.23213.34209.480.01%76
Jul 28, 2026213.65213.71213.26213.32209.47-0.14%136
Jul 27, 2026213.76213.85213.49213.63209.76-0.20%1
Jul 24, 2026213.77214.05213.77214.05210.180.17%5
Jul 23, 2026213.85214.12213.69213.69209.82-0.19%2
Jul 22, 2026214.12214.12214.09214.09210.22-0.02%-
Jul 21, 2026214.99214.99214.11214.14210.26-0.29%29
Jul 20, 2026214.94215.15214.75214.75210.870.04%476
Jul 17, 2026214.88214.88214.61214.67210.79-0.19%-
Jul 16, 2026215.43215.43214.99215.09211.20-0.05%37