Target Corporation (ETR:DYH)
Germany · Delayed Price · Currency is EUR 77.90
-0.74 (-0.94%)
Nov 5, 2025, 5:35 PM CET
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 78.94 | 78.94 | 78.64 | 78.64 | 78.64 | -1.01% | 65 |
| Nov 3, 2025 | 80.58 | 80.72 | 79.00 | 79.44 | 79.44 | -1.10% | 182 |
| Oct 31, 2025 | 80.14 | 80.60 | 79.50 | 80.32 | 80.32 | -1.33% | 410 |
| Oct 30, 2025 | 81.52 | 81.70 | 80.82 | 81.40 | 81.40 | -0.51% | 712 |
| Oct 29, 2025 | 82.02 | 82.02 | 81.82 | 81.82 | 81.82 | -2.50% | 34 |
| Oct 28, 2025 | 83.76 | 84.14 | 82.94 | 83.92 | 83.92 | 0.55% | 379 |
| Oct 27, 2025 | 81.94 | 83.90 | 81.46 | 83.46 | 83.46 | 2.94% | 697 |
| Oct 24, 2025 | 81.56 | 81.60 | 81.08 | 81.08 | 81.08 | 0.87% | 198 |
| Oct 23, 2025 | 81.52 | 81.84 | 80.12 | 80.38 | 80.38 | -0.99% | 124 |
| Oct 22, 2025 | 81.04 | 81.36 | 81.04 | 81.18 | 81.18 | 0.27% | 758 |
| Oct 21, 2025 | 79.92 | 81.22 | 79.92 | 80.96 | 80.96 | 2.74% | 497 |
| Oct 20, 2025 | 78.12 | 78.86 | 77.98 | 78.80 | 78.80 | 2.34% | 868 |
| Oct 17, 2025 | 76.46 | 77.36 | 75.74 | 77.00 | 77.00 | -0.49% | 470 |
| Oct 16, 2025 | 78.02 | 78.34 | 77.38 | 77.38 | 77.38 | -0.64% | 1,199 |
| Oct 15, 2025 | 76.88 | 78.30 | 76.48 | 77.88 | 77.88 | 1.80% | 1,345 |
| Oct 14, 2025 | 75.18 | 76.58 | 74.84 | 76.50 | 76.50 | 0.92% | 790 |
| Oct 13, 2025 | 74.88 | 75.80 | 74.78 | 75.80 | 75.80 | 1.85% | 513 |
| Oct 10, 2025 | 77.20 | 77.20 | 74.42 | 74.42 | 74.42 | -4.10% | 2,288 |
| Oct 9, 2025 | 78.24 | 78.30 | 76.74 | 77.60 | 77.60 | -0.56% | 3,085 |
| Oct 8, 2025 | 77.32 | 78.08 | 77.32 | 78.04 | 78.04 | 2.33% | 807 |
| Oct 7, 2025 | 76.12 | 76.70 | 76.06 | 76.26 | 76.26 | 0.50% | 452 |
| Oct 6, 2025 | 76.50 | 77.98 | 75.22 | 75.88 | 75.88 | -0.11% | 845 |
| Oct 3, 2025 | 76.78 | 76.78 | 75.96 | 75.96 | 75.96 | -0.58% | 54 |
| Oct 2, 2025 | 76.14 | 76.70 | 75.80 | 76.40 | 76.40 | 1.35% | 565 |
| Oct 1, 2025 | 75.84 | 76.12 | 74.32 | 75.38 | 75.38 | 0.94% | 721 |
| Sep 30, 2025 | 75.54 | 75.54 | 74.68 | 74.68 | 74.68 | 0.08% | 203 |
| Sep 29, 2025 | 76.00 | 76.00 | 74.62 | 74.62 | 74.62 | -0.56% | 113 |
| Sep 26, 2025 | 76.70 | 76.70 | 74.74 | 75.04 | 75.04 | 0.11% | 92 |
| Sep 25, 2025 | 75.26 | 75.78 | 74.72 | 74.96 | 74.96 | 0.73% | 696 |
| Sep 24, 2025 | 74.02 | 74.56 | 73.80 | 74.42 | 74.42 | - | 920 |
| Sep 23, 2025 | 73.80 | 74.44 | 73.62 | 74.42 | 74.42 | 0.92% | 350 |
| Sep 22, 2025 | 75.16 | 75.16 | 73.46 | 73.74 | 73.74 | -2.18% | 1,131 |
| Sep 19, 2025 | 75.96 | 75.96 | 75.30 | 75.38 | 75.38 | -0.26% | 115 |
| Sep 18, 2025 | 75.74 | 75.74 | 75.30 | 75.58 | 75.58 | -0.58% | 206 |
| Sep 17, 2025 | 75.74 | 76.32 | 75.74 | 76.02 | 76.02 | 1.04% | 98 |
| Sep 16, 2025 | 75.46 | 75.46 | 75.00 | 75.24 | 75.24 | -0.32% | 316 |
| Sep 15, 2025 | 77.38 | 77.38 | 75.48 | 75.48 | 75.48 | -2.46% | 362 |
| Sep 12, 2025 | 78.06 | 78.36 | 77.38 | 77.38 | 77.38 | -0.51% | 730 |
| Sep 11, 2025 | 77.56 | 78.12 | 77.56 | 77.78 | 77.78 | 0.57% | 623 |
| Sep 10, 2025 | 77.78 | 77.90 | 76.86 | 77.34 | 77.34 | -0.18% | 1,802 |
| Sep 9, 2025 | 77.94 | 78.12 | 77.40 | 77.48 | 77.48 | -0.77% | 596 |
| Sep 8, 2025 | 79.76 | 79.76 | 77.92 | 78.08 | 78.08 | -1.34% | 651 |
| Sep 5, 2025 | 79.60 | 79.60 | 79.00 | 79.14 | 79.14 | -0.60% | 827 |
| Sep 4, 2025 | 79.40 | 79.86 | 79.40 | 79.62 | 79.62 | 0.86% | 1,032 |
| Sep 3, 2025 | 79.48 | 79.76 | 78.76 | 78.94 | 78.94 | -0.90% | 1,129 |
| Sep 2, 2025 | 82.58 | 82.60 | 79.66 | 79.66 | 79.66 | -1.44% | 563 |
| Sep 1, 2025 | 80.40 | 82.16 | 80.40 | 80.82 | 80.82 | -1.34% | 1,082 |
| Aug 29, 2025 | 83.24 | 83.24 | 81.92 | 81.92 | 81.92 | -1.56% | 392 |
| Aug 28, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.45% | 42 |
| Aug 27, 2025 | 83.18 | 83.60 | 83.18 | 83.60 | 83.60 | 1.01% | 128 |