Target Corporation (ETR:DYH)
Germany · Delayed Price · Currency is EUR 74.42
-3.18 (-4.10%)
Oct 10, 2025, 5:35 PM CET
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 77.20 | 77.20 | 74.42 | 74.42 | 74.42 | -4.10% | 2,288 |
| Oct 9, 2025 | 78.24 | 78.30 | 76.74 | 77.60 | 77.60 | -0.56% | 3,085 |
| Oct 8, 2025 | 77.32 | 78.08 | 77.32 | 78.04 | 78.04 | 2.33% | 807 |
| Oct 7, 2025 | 76.12 | 76.70 | 76.06 | 76.26 | 76.26 | 0.50% | 452 |
| Oct 6, 2025 | 76.50 | 77.98 | 75.22 | 75.88 | 75.88 | -0.11% | 845 |
| Oct 3, 2025 | 76.78 | 76.78 | 75.96 | 75.96 | 75.96 | -0.58% | 54 |
| Oct 2, 2025 | 76.14 | 76.70 | 75.80 | 76.40 | 76.40 | 1.35% | 565 |
| Oct 1, 2025 | 75.84 | 76.12 | 74.32 | 75.38 | 75.38 | 0.94% | 721 |
| Sep 30, 2025 | 75.54 | 75.54 | 74.68 | 74.68 | 74.68 | 0.08% | 203 |
| Sep 29, 2025 | 76.00 | 76.00 | 74.62 | 74.62 | 74.62 | -0.56% | 113 |
| Sep 26, 2025 | 76.70 | 76.70 | 74.74 | 75.04 | 75.04 | 0.11% | 92 |
| Sep 25, 2025 | 75.26 | 75.78 | 74.72 | 74.96 | 74.96 | 0.73% | 696 |
| Sep 24, 2025 | 74.02 | 74.56 | 73.80 | 74.42 | 74.42 | - | 920 |
| Sep 23, 2025 | 73.80 | 74.44 | 73.62 | 74.42 | 74.42 | 0.92% | 350 |
| Sep 22, 2025 | 75.16 | 75.16 | 73.46 | 73.74 | 73.74 | -2.18% | 1,131 |
| Sep 19, 2025 | 75.96 | 75.96 | 75.30 | 75.38 | 75.38 | -0.26% | 115 |
| Sep 18, 2025 | 75.74 | 75.74 | 75.30 | 75.58 | 75.58 | -0.58% | 206 |
| Sep 17, 2025 | 75.74 | 76.32 | 75.74 | 76.02 | 76.02 | 1.04% | 98 |
| Sep 16, 2025 | 75.46 | 75.46 | 75.00 | 75.24 | 75.24 | -0.32% | 316 |
| Sep 15, 2025 | 77.38 | 77.38 | 75.48 | 75.48 | 75.48 | -2.46% | 362 |
| Sep 12, 2025 | 78.06 | 78.36 | 77.38 | 77.38 | 77.38 | -0.51% | 730 |
| Sep 11, 2025 | 77.56 | 78.12 | 77.56 | 77.78 | 77.78 | 0.57% | 623 |
| Sep 10, 2025 | 77.78 | 77.90 | 76.86 | 77.34 | 77.34 | -0.18% | 1,802 |
| Sep 9, 2025 | 77.94 | 78.12 | 77.40 | 77.48 | 77.48 | -0.77% | 596 |
| Sep 8, 2025 | 79.76 | 79.76 | 77.92 | 78.08 | 78.08 | -1.34% | 651 |
| Sep 5, 2025 | 79.60 | 79.60 | 79.00 | 79.14 | 79.14 | -0.60% | 827 |
| Sep 4, 2025 | 79.40 | 79.86 | 79.40 | 79.62 | 79.62 | 0.86% | 1,032 |
| Sep 3, 2025 | 79.48 | 79.76 | 78.76 | 78.94 | 78.94 | -0.90% | 1,129 |
| Sep 2, 2025 | 82.58 | 82.60 | 79.66 | 79.66 | 79.66 | -1.44% | 563 |
| Sep 1, 2025 | 80.40 | 82.16 | 80.40 | 80.82 | 80.82 | -1.34% | 1,082 |
| Aug 29, 2025 | 83.24 | 83.24 | 81.92 | 81.92 | 81.92 | -1.56% | 392 |
| Aug 28, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.45% | 42 |
| Aug 27, 2025 | 83.18 | 83.60 | 83.18 | 83.60 | 83.60 | 1.01% | 128 |
| Aug 26, 2025 | 84.02 | 84.20 | 82.76 | 82.76 | 82.76 | -0.98% | 1,023 |
| Aug 25, 2025 | 84.74 | 85.30 | 83.16 | 83.58 | 83.58 | -2.75% | 219 |
| Aug 22, 2025 | 83.98 | 86.36 | 83.80 | 85.94 | 85.94 | 2.77% | 3,623 |
| Aug 21, 2025 | 84.98 | 84.98 | 83.58 | 83.62 | 83.62 | 0.10% | 1,879 |
| Aug 20, 2025 | 90.38 | 91.04 | 80.50 | 83.54 | 83.54 | -7.87% | 9,049 |
| Aug 19, 2025 | 89.60 | 91.06 | 89.60 | 90.68 | 90.68 | 0.07% | 674 |
| Aug 18, 2025 | 88.18 | 90.74 | 87.94 | 90.62 | 90.62 | 3.31% | 482 |
| Aug 15, 2025 | 89.58 | 89.58 | 87.64 | 87.72 | 87.72 | -1.55% | 436 |
| Aug 14, 2025 | 89.52 | 89.52 | 88.36 | 89.10 | 89.10 | -0.40% | 101 |
| Aug 13, 2025 | 89.82 | 90.50 | 89.46 | 89.46 | 89.46 | -2.68% | 192 |
| Aug 12, 2025 | 89.68 | 92.24 | 89.68 | 91.92 | 90.95 | 2.47% | 75 |
| Aug 11, 2025 | 89.90 | 89.90 | 89.70 | 89.70 | 88.75 | -0.75% | 11 |
| Aug 8, 2025 | 90.58 | 90.58 | 90.38 | 90.38 | 89.42 | 0.60% | 63 |
| Aug 7, 2025 | 89.66 | 90.96 | 89.66 | 89.84 | 88.89 | 2.23% | 272 |
| Aug 6, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 86.79 | - | - |
| Aug 5, 2025 | 86.98 | 87.90 | 86.96 | 87.88 | 86.95 | 1.29% | 432 |
| Aug 4, 2025 | 86.84 | 86.84 | 86.76 | 86.76 | 85.84 | 1.17% | 2 |