ETR:DYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	105.05	105.05	104.80	104.90	104.90	3.15%	126
Mar 26, 2026	100.50	102.20	99.78	101.70	101.70	1.04%	228
Mar 25, 2026	100.45	101.05	100.40	100.65	100.65	1.09%	63
Mar 24, 2026	99.46	99.56	99.46	99.56	99.56	0.32%	140
Mar 23, 2026	98.80	99.94	98.80	99.24	99.24	0.71%	1,377
Mar 20, 2026	98.54	98.54	98.54	98.54	98.54	-0.36%	-
Mar 19, 2026	100.50	100.50	98.90	98.90	98.90	-1.54%	125
Mar 18, 2026	102.40	102.40	100.25	100.45	100.45	-1.37%	189
Mar 17, 2026	102.00	102.00	101.70	101.85	101.85	-0.15%	5
Mar 16, 2026	103.00	103.00	101.90	102.00	102.00	-0.44%	120
Mar 13, 2026	100.80	102.50	100.75	102.45	102.45	0.54%	440
Mar 12, 2026	103.15	103.15	100.70	101.90	101.90	-1.26%	669
Mar 11, 2026	103.25	103.25	102.85	103.20	103.20	-0.96%	169
Mar 10, 2026	101.55	104.55	101.40	104.20	104.20	2.36%	600
Mar 9, 2026	101.55	101.80	101.45	101.80	101.80	-1.17%	418
Mar 6, 2026	103.30	103.30	102.00	103.00	103.00	0.39%	385
Mar 5, 2026	103.50	103.60	102.50	102.60	102.60	-2.10%	137
Mar 4, 2026	103.80	107.65	103.30	104.80	104.80	3.61%	846
Mar 3, 2026	96.08	101.15	95.48	101.15	101.15	4.99%	1,628
Mar 2, 2026	95.48	97.10	93.32	96.34	96.34	0.19%	1,211
Feb 27, 2026	95.62	96.16	95.62	96.16	96.16	-1.07%	168
Feb 26, 2026	98.20	99.66	97.20	97.20	97.20	-0.57%	1,209
Feb 25, 2026	98.22	98.76	97.76	97.76	97.76	0.29%	96
Feb 24, 2026	97.48	97.48	97.48	97.48	97.48	1.31%	-
Feb 23, 2026	98.52	98.62	96.22	96.22	96.22	-1.84%	468
Feb 20, 2026	98.76	99.36	97.70	98.02	98.02	0.08%	352
Feb 19, 2026	96.72	98.60	96.72	97.94	97.94	-0.31%	235
Feb 18, 2026	97.88	98.24	97.88	98.24	98.24	0.90%	121
Feb 17, 2026	97.74	97.82	97.34	97.36	97.36	1.95%	409
Feb 16, 2026	98.50	98.50	95.50	95.50	95.50	-1.65%	1,381
Feb 13, 2026	94.68	97.32	94.66	97.10	97.10	1.65%	170
Feb 12, 2026	96.56	97.00	95.52	95.52	95.52	-0.13%	1,690
Feb 11, 2026	94.10	95.64	94.10	95.64	95.64	-0.40%	361
Feb 10, 2026	96.02	96.02	96.02	96.02	95.06	-0.21%	-
Feb 9, 2026	97.22	97.22	96.22	96.22	95.26	-0.95%	57
Feb 6, 2026	94.28	97.14	93.72	97.14	96.17	2.92%	848
Feb 5, 2026	96.10	97.12	94.38	94.38	93.44	-2.50%	201
Feb 4, 2026	93.66	96.80	93.66	96.80	95.83	2.72%	438
Feb 3, 2026	95.30	95.30	94.24	94.24	93.30	6.73%	111
Feb 2, 2026	88.26	88.30	88.26	88.30	87.42	0.20%	92
Jan 30, 2026	85.80	88.12	85.80	88.12	87.24	2.37%	29
Jan 29, 2026	84.70	86.08	84.70	86.08	85.22	0.28%	66
Jan 28, 2026	86.80	86.96	85.84	85.84	84.98	-0.99%	103
Jan 27, 2026	87.58	87.58	86.70	86.70	85.84	-1.63%	198
Jan 26, 2026	91.50	91.50	88.02	88.14	87.26	-3.69%	771
Jan 23, 2026	91.52	91.52	91.52	91.52	90.61	1.71%	35
Jan 22, 2026	90.90	90.90	89.98	89.98	89.08	-2.56%	108
Jan 21, 2026	92.74	93.70	92.34	92.34	91.42	-0.02%	1,168
Jan 20, 2026	93.62	93.74	92.36	92.36	91.44	-1.77%	365
Jan 19, 2026	94.50	94.64	94.02	94.02	93.08	-1.59%	286