Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	84.22	84.22	82.34	83.12	-	0.75%	185
Dec 19, 2025	84.68	84.70	82.48	82.50	82.50	-4.67%	230
Dec 18, 2025	83.96	86.54	83.96	86.54	86.54	4.69%	219
Dec 17, 2025	83.08	83.08	82.66	82.66	82.66	-1.20%	27
Dec 16, 2025	82.60	83.66	82.40	83.66	83.66	1.23%	348
Dec 15, 2025	83.00	83.00	82.26	82.64	82.64	0.29%	176
Dec 12, 2025	82.30	82.84	82.22	82.40	82.40	-0.27%	475
Dec 11, 2025	80.48	82.62	80.34	82.62	82.62	2.33%	400
Dec 10, 2025	80.00	81.44	80.00	80.74	80.74	0.60%	240
Dec 9, 2025	80.00	80.52	79.20	80.26	80.26	-0.10%	171
Dec 8, 2025	78.40	80.34	78.40	80.34	80.34	1.16%	291
Dec 5, 2025	78.60	79.42	78.56	79.42	79.42	2.16%	198
Dec 4, 2025	78.30	78.30	77.72	77.74	77.74	-1.22%	115
Dec 3, 2025	77.80	78.76	77.80	78.70	78.70	1.44%	29
Dec 2, 2025	78.62	79.06	77.20	77.58	77.58	-2.95%	482
Dec 1, 2025	77.66	79.94	77.66	79.94	79.94	1.42%	91
Nov 28, 2025	78.00	78.82	77.68	78.82	78.82	2.18%	460
Nov 27, 2025	77.14	77.14	77.14	77.14	77.14	-0.31%	-
Nov 26, 2025	74.74	77.44	74.52	77.38	77.38	4.09%	2,697
Nov 25, 2025	73.54	74.62	73.54	74.34	74.34	-0.51%	105
Nov 24, 2025	75.52	75.52	74.64	74.72	74.72	2.44%	648
Nov 21, 2025	73.10	73.38	72.74	72.94	72.94	-2.12%	402
Nov 20, 2025	75.48	75.48	74.52	74.52	74.52	-2.15%	1,151
Nov 19, 2025	77.52	77.52	74.76	76.16	76.16	-1.07%	4,463
Nov 18, 2025	75.86	76.98	75.86	76.98	76.98	-0.28%	480
Nov 17, 2025	77.64	77.64	77.14	77.20	77.20	-1.30%	972
Nov 14, 2025	77.74	78.22	77.74	78.22	78.22	-0.71%	71
Nov 13, 2025	78.84	79.44	78.66	78.78	78.78	-0.73%	595
Nov 12, 2025	78.30	79.36	78.30	79.36	79.36	-1.29%	1,411
Nov 11, 2025	80.40	80.40	80.40	80.40	79.32	2.92%	12
Nov 10, 2025	78.38	78.38	78.12	78.12	77.08	0.72%	8
Nov 7, 2025	78.02	78.02	77.56	77.56	76.52	0.60%	229
Nov 6, 2025	78.16	78.16	77.10	77.10	76.07	-1.03%	110
Nov 5, 2025	78.54	78.54	77.90	77.90	76.86	-0.94%	142
Nov 4, 2025	78.94	78.94	78.64	78.64	77.59	-1.01%	65
Nov 3, 2025	80.58	80.72	79.00	79.44	78.38	-1.10%	182
Oct 31, 2025	80.14	80.60	79.50	80.32	79.25	-1.33%	410
Oct 30, 2025	81.52	81.70	80.82	81.40	80.31	-0.51%	712
Oct 29, 2025	82.02	82.02	81.82	81.82	80.73	-2.50%	34
Oct 28, 2025	83.76	84.14	82.94	83.92	82.80	0.55%	379
Oct 27, 2025	81.94	83.90	81.46	83.46	82.34	2.94%	697
Oct 24, 2025	81.56	81.60	81.08	81.08	80.00	0.87%	198
Oct 23, 2025	81.52	81.84	80.12	80.38	79.30	-0.99%	124
Oct 22, 2025	81.04	81.36	81.04	81.18	80.09	0.27%	758
Oct 21, 2025	79.92	81.22	79.92	80.96	79.88	2.74%	497
Oct 20, 2025	78.12	78.86	77.98	78.80	77.75	2.34%	868
Oct 17, 2025	76.46	77.36	75.74	77.00	75.97	-0.49%	470
Oct 16, 2025	78.02	78.34	77.38	77.38	76.35	-0.64%	1,199
Oct 15, 2025	76.88	78.30	76.48	77.88	76.84	1.80%	1,345
Oct 14, 2025	75.18	76.58	74.84	76.50	75.48	0.92%	790