Target Corporation (ETR:DYH)
Germany · Delayed Price · Currency is EUR 75.24
-0.24 (-0.32%)
Sep 16, 2025, 5:35 PM CET
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 75.46 | 75.46 | 75.38 | 75.38 | 75.38 | -0.13% | 114 |
| Sep 15, 2025 | 77.38 | 77.38 | 75.48 | 75.48 | 75.48 | -2.46% | 362 |
| Sep 12, 2025 | 78.06 | 78.36 | 77.38 | 77.38 | 77.38 | -0.51% | 730 |
| Sep 11, 2025 | 77.56 | 78.12 | 77.56 | 77.78 | 77.78 | 0.57% | 623 |
| Sep 10, 2025 | 77.78 | 77.90 | 76.86 | 77.34 | 77.34 | -0.18% | 1,802 |
| Sep 9, 2025 | 77.94 | 78.12 | 77.40 | 77.48 | 77.48 | -0.77% | 596 |
| Sep 8, 2025 | 79.76 | 79.76 | 77.92 | 78.08 | 78.08 | -1.34% | 651 |
| Sep 5, 2025 | 79.60 | 79.60 | 79.00 | 79.14 | 79.14 | -0.60% | 827 |
| Sep 4, 2025 | 79.40 | 79.86 | 79.40 | 79.62 | 79.62 | 0.86% | 1,032 |
| Sep 3, 2025 | 79.48 | 79.76 | 78.76 | 78.94 | 78.94 | -0.90% | 1,129 |
| Sep 2, 2025 | 82.58 | 82.60 | 79.66 | 79.66 | 79.66 | -1.44% | 563 |
| Sep 1, 2025 | 80.40 | 82.16 | 80.40 | 80.82 | 80.82 | -1.34% | 1,082 |
| Aug 29, 2025 | 83.24 | 83.24 | 81.92 | 81.92 | 81.92 | -1.56% | 392 |
| Aug 28, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.45% | 42 |
| Aug 27, 2025 | 83.18 | 83.60 | 83.18 | 83.60 | 83.60 | 1.01% | 128 |
| Aug 26, 2025 | 84.02 | 84.20 | 82.76 | 82.76 | 82.76 | -0.98% | 1,023 |
| Aug 25, 2025 | 84.74 | 85.30 | 83.16 | 83.58 | 83.58 | -2.75% | 219 |
| Aug 22, 2025 | 83.98 | 86.36 | 83.80 | 85.94 | 85.94 | 2.77% | 3,623 |
| Aug 21, 2025 | 84.98 | 84.98 | 83.58 | 83.62 | 83.62 | 0.10% | 1,879 |
| Aug 20, 2025 | 90.38 | 91.04 | 80.50 | 83.54 | 83.54 | -7.87% | 9,049 |
| Aug 19, 2025 | 89.60 | 91.06 | 89.60 | 90.68 | 90.68 | 0.07% | 674 |
| Aug 18, 2025 | 88.18 | 90.74 | 87.94 | 90.62 | 90.62 | 3.31% | 482 |
| Aug 15, 2025 | 89.58 | 89.58 | 87.64 | 87.72 | 87.72 | -1.55% | 436 |
| Aug 14, 2025 | 89.52 | 89.52 | 88.36 | 89.10 | 89.10 | -0.40% | 101 |
| Aug 13, 2025 | 89.82 | 90.50 | 89.46 | 89.46 | 89.46 | -2.68% | 192 |
| Aug 12, 2025 | 89.68 | 92.24 | 89.68 | 91.92 | 90.95 | 2.47% | 75 |
| Aug 11, 2025 | 89.90 | 89.90 | 89.70 | 89.70 | 88.75 | -0.75% | 11 |
| Aug 8, 2025 | 90.58 | 90.58 | 90.38 | 90.38 | 89.42 | 0.60% | 63 |
| Aug 7, 2025 | 89.66 | 90.96 | 89.66 | 89.84 | 88.89 | 2.23% | 272 |
| Aug 6, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 86.79 | - | - |
| Aug 5, 2025 | 86.98 | 87.90 | 86.96 | 87.88 | 86.95 | 1.29% | 432 |
| Aug 4, 2025 | 86.84 | 86.84 | 86.76 | 86.76 | 85.84 | 1.17% | 2 |
| Aug 1, 2025 | 85.66 | 85.76 | 85.58 | 85.76 | 84.85 | -3.23% | 96 |
| Jul 31, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 87.68 | -1.90% | - |
| Jul 30, 2025 | 90.14 | 90.88 | 90.12 | 90.34 | 89.38 | 0.07% | 278 |
| Jul 29, 2025 | 92.16 | 92.16 | 90.28 | 90.28 | 89.32 | -1.59% | 89 |
| Jul 28, 2025 | 91.18 | 92.06 | 91.18 | 91.74 | 90.77 | 1.87% | 446 |
| Jul 25, 2025 | 90.78 | 90.92 | 89.96 | 90.06 | 89.11 | -0.77% | 80 |
| Jul 24, 2025 | 91.56 | 91.74 | 90.76 | 90.76 | 89.80 | -0.55% | 131 |
| Jul 23, 2025 | 91.26 | 92.24 | 91.26 | 91.26 | 90.29 | 2.19% | 499 |
| Jul 22, 2025 | 87.24 | 89.30 | 87.24 | 89.30 | 88.35 | 1.80% | 147 |
| Jul 21, 2025 | 88.34 | 88.46 | 87.42 | 87.72 | 86.79 | -0.32% | 270 |
| Jul 18, 2025 | 89.06 | 89.06 | 88.00 | 88.00 | 87.07 | -1.19% | 22 |
| Jul 17, 2025 | 87.70 | 89.24 | 87.50 | 89.06 | 88.12 | 3.39% | 364 |
| Jul 16, 2025 | 87.94 | 88.96 | 86.12 | 86.14 | 85.23 | -3.50% | 360 |
| Jul 15, 2025 | 90.82 | 91.10 | 89.26 | 89.26 | 88.31 | -0.42% | 99 |
| Jul 14, 2025 | 89.24 | 89.64 | 88.34 | 89.64 | 88.69 | 0.38% | 466 |
| Jul 11, 2025 | 89.34 | 89.34 | 88.86 | 89.30 | 88.35 | 2.27% | 115 |
| Jul 10, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 86.24 | - | - |
| Jul 9, 2025 | 87.30 | 87.54 | 86.96 | 87.32 | 86.39 | 0.83% | 221 |