Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	84.02	84.20	82.76	82.76	82.76	-0.98%	1,023
Aug 25, 2025	84.74	85.30	83.16	83.58	83.58	-2.75%	219
Aug 22, 2025	83.98	86.36	83.80	85.94	85.94	2.77%	3,623
Aug 21, 2025	84.98	84.98	83.58	83.62	83.62	0.10%	1,879
Aug 20, 2025	90.38	91.04	80.50	83.54	83.54	-7.87%	9,049
Aug 19, 2025	89.60	91.06	89.60	90.68	90.68	0.07%	674
Aug 18, 2025	88.18	90.74	87.94	90.62	90.62	3.31%	482
Aug 15, 2025	89.58	89.58	87.64	87.72	87.72	-1.55%	436
Aug 14, 2025	89.52	89.52	88.36	89.10	89.10	-0.40%	101
Aug 13, 2025	89.82	90.50	89.46	89.46	89.46	-2.68%	192
Aug 12, 2025	89.68	92.24	89.68	91.92	90.95	2.47%	75
Aug 11, 2025	89.90	89.90	89.70	89.70	88.75	-0.75%	11
Aug 8, 2025	90.58	90.58	90.38	90.38	89.42	0.60%	63
Aug 7, 2025	89.66	90.96	89.66	89.84	88.89	2.23%	272
Aug 6, 2025	87.88	87.88	87.88	87.88	86.79	-	-
Aug 5, 2025	86.98	87.90	86.96	87.88	86.95	1.29%	432
Aug 4, 2025	86.84	86.84	86.76	86.76	85.84	1.17%	2
Aug 1, 2025	85.66	85.76	85.58	85.76	84.85	-3.23%	96
Jul 31, 2025	88.62	88.62	88.62	88.62	87.68	-1.90%	-
Jul 30, 2025	90.14	90.88	90.12	90.34	89.38	0.07%	278
Jul 29, 2025	92.16	92.16	90.28	90.28	89.32	-1.59%	89
Jul 28, 2025	91.18	92.06	91.18	91.74	90.77	1.87%	446
Jul 25, 2025	90.78	90.92	89.96	90.06	89.11	-0.77%	80
Jul 24, 2025	91.56	91.74	90.76	90.76	89.80	-0.55%	131
Jul 23, 2025	91.26	92.24	91.26	91.26	90.29	2.19%	499
Jul 22, 2025	87.24	89.30	87.24	89.30	88.35	1.80%	147
Jul 21, 2025	88.34	88.46	87.42	87.72	86.79	-0.32%	270
Jul 18, 2025	89.06	89.06	88.00	88.00	87.07	-1.19%	22
Jul 17, 2025	87.70	89.24	87.50	89.06	88.12	3.39%	364
Jul 16, 2025	87.94	88.96	86.12	86.14	85.23	-3.50%	360
Jul 15, 2025	90.82	91.10	89.26	89.26	88.31	-0.42%	99
Jul 14, 2025	89.24	89.64	88.34	89.64	88.69	0.38%	466
Jul 11, 2025	89.34	89.34	88.86	89.30	88.35	2.27%	115
Jul 10, 2025	87.32	87.32	87.32	87.32	86.24	-	-
Jul 9, 2025	87.30	87.54	86.96	87.32	86.39	0.83%	221
Jul 8, 2025	87.60	87.60	86.60	86.60	85.68	0.56%	169
Jul 7, 2025	87.90	88.28	86.12	86.12	85.20	-3.15%	135
Jul 4, 2025	88.92	88.92	88.92	88.92	87.82	-	-
Jul 3, 2025	88.78	88.92	88.78	88.92	87.98	0.05%	56
Jul 2, 2025	88.42	89.14	88.36	88.88	87.94	5.86%	512
Jul 1, 2025	84.10	84.12	83.96	83.96	83.07	-0.38%	397
Jun 30, 2025	85.28	85.28	84.28	84.28	83.38	-0.35%	12
Jun 27, 2025	83.70	84.58	83.70	84.58	83.68	2.05%	82
Jun 26, 2025	83.18	83.18	82.88	82.88	82.00	-0.36%	35
Jun 25, 2025	84.06	84.12	83.14	83.18	82.30	-1.45%	236
Jun 24, 2025	83.46	84.40	83.44	84.40	83.50	2.38%	246
Jun 23, 2025	83.44	83.44	82.44	82.44	81.56	-0.07%	33
Jun 20, 2025	83.06	83.72	82.14	82.50	81.62	-0.98%	299
Jun 19, 2025	82.10	83.32	82.10	83.32	82.43	-	65
Jun 18, 2025	82.94	83.32	82.94	83.32	82.43	-0.43%	16