Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	95.62	96.16	95.62	96.16	96.16	-1.07%	168
Feb 26, 2026	98.20	99.66	97.20	97.20	97.20	-0.57%	1,209
Feb 25, 2026	98.22	98.76	97.76	97.76	97.76	0.29%	96
Feb 24, 2026	97.48	97.48	97.48	97.48	97.48	1.31%	-
Feb 23, 2026	98.52	98.62	96.22	96.22	96.22	-1.84%	468
Feb 20, 2026	98.76	99.36	97.70	98.02	98.02	0.08%	352
Feb 19, 2026	96.72	98.60	96.72	97.94	97.94	-0.31%	235
Feb 18, 2026	97.88	98.24	97.88	98.24	98.24	0.90%	121
Feb 17, 2026	97.74	97.82	97.34	97.36	97.36	1.95%	409
Feb 16, 2026	98.50	98.50	95.50	95.50	95.50	-1.65%	1,381
Feb 13, 2026	94.68	97.32	94.66	97.10	97.10	1.65%	170
Feb 12, 2026	96.56	97.00	95.52	95.52	95.52	-0.13%	1,690
Feb 11, 2026	94.10	95.64	94.10	95.64	95.64	-0.40%	361
Feb 10, 2026	96.02	96.02	96.02	96.02	95.06	-0.21%	-
Feb 9, 2026	97.22	97.22	96.22	96.22	95.26	-0.95%	57
Feb 6, 2026	94.28	97.14	93.72	97.14	96.17	2.92%	848
Feb 5, 2026	96.10	97.12	94.38	94.38	93.44	-2.50%	201
Feb 4, 2026	93.66	96.80	93.66	96.80	95.83	2.72%	438
Feb 3, 2026	95.30	95.30	94.24	94.24	93.30	6.73%	111
Feb 2, 2026	88.26	88.30	88.26	88.30	87.42	0.20%	92
Jan 30, 2026	85.80	88.12	85.80	88.12	87.24	2.37%	29
Jan 29, 2026	84.70	86.08	84.70	86.08	85.22	0.28%	66
Jan 28, 2026	86.80	86.96	85.84	85.84	84.98	-0.99%	103
Jan 27, 2026	87.58	87.58	86.70	86.70	85.84	-1.63%	198
Jan 26, 2026	91.50	91.50	88.02	88.14	87.26	-3.69%	771
Jan 23, 2026	91.52	91.52	91.52	91.52	90.61	1.71%	35
Jan 22, 2026	90.90	90.90	89.98	89.98	89.08	-2.56%	108
Jan 21, 2026	92.74	93.70	92.34	92.34	91.42	-0.02%	1,168
Jan 20, 2026	93.62	93.74	92.36	92.36	91.44	-1.77%	365
Jan 19, 2026	94.50	94.64	94.02	94.02	93.08	-1.59%	286
Jan 16, 2026	95.68	95.82	95.54	95.54	94.59	0.65%	579
Jan 15, 2026	94.56	94.92	93.94	94.92	93.97	1.45%	476
Jan 14, 2026	94.00	94.00	93.14	93.56	92.63	0.60%	784
Jan 13, 2026	92.08	93.82	92.08	93.00	92.07	2.33%	532
Jan 12, 2026	89.88	91.00	89.86	90.88	89.97	-0.04%	1,506
Jan 9, 2026	91.38	91.84	90.72	90.92	90.01	-1.54%	452
Jan 8, 2026	88.92	92.34	88.92	92.34	91.42	3.99%	4,389
Jan 7, 2026	88.18	88.90	88.10	88.80	87.91	0.05%	611
Jan 6, 2026	87.26	88.76	87.02	88.76	87.87	2.78%	314
Jan 5, 2026	86.06	86.66	85.74	86.36	85.50	1.29%	2,424
Jan 2, 2026	85.02	85.80	82.68	85.26	84.41	6.23%	1,531
Dec 29, 2025	79.46	79.46	79.46	80.26	79.46	-	125
Dec 23, 2025	80.48	80.48	80.22	80.26	79.46	-1.93%	147
Dec 22, 2025	84.22	84.22	81.84	81.84	81.02	-0.80%	978
Dec 19, 2025	84.68	84.70	82.48	82.50	81.68	-4.67%	230
Dec 18, 2025	83.96	86.54	83.96	86.54	85.68	4.69%	219
Dec 17, 2025	83.08	83.08	82.66	82.66	81.84	-1.20%	27
Dec 16, 2025	82.60	83.66	82.40	83.66	82.83	1.23%	348
Dec 15, 2025	83.00	83.00	82.26	82.64	81.82	0.29%	176
Dec 12, 2025	82.30	82.84	82.22	82.40	81.58	-0.27%	475