ETR:DYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	102.60	102.80	102.60	102.80	102.80	0.19%	134
May 12, 2026	102.00	102.80	102.00	102.60	101.63	1.79%	118
May 11, 2026	106.80	106.80	100.80	100.80	99.84	-5.26%	42
May 8, 2026	107.00	107.00	106.00	106.40	105.39	-0.56%	281
May 7, 2026	107.80	107.80	107.00	107.00	105.99	-2.90%	57
May 6, 2026	110.40	110.40	110.20	110.20	109.16	1.10%	7
May 5, 2026	110.00	110.00	109.00	109.00	107.97	-1.80%	92
May 4, 2026	111.00	111.60	111.00	111.00	109.95	1.28%	295
Apr 30, 2026	110.00	110.00	109.60	109.60	108.56	0.74%	3
Apr 29, 2026	108.60	109.20	108.20	108.80	107.77	-1.63%	139
Apr 28, 2026	110.80	111.80	110.60	110.60	109.55	-0.18%	226
Apr 27, 2026	110.00	110.80	110.00	110.80	109.75	1.09%	38
Apr 24, 2026	110.00	110.40	109.60	109.60	108.56	-1.44%	24
Apr 23, 2026	111.60	111.60	111.00	111.20	110.15	-0.54%	141
Apr 22, 2026	113.40	113.40	111.80	111.80	110.74	-0.36%	7
Apr 21, 2026	110.20	112.20	110.20	112.20	111.14	2.00%	47
Apr 20, 2026	108.40	110.00	108.40	110.00	108.96	2.80%	10
Apr 17, 2026	105.00	107.00	105.00	107.00	105.99	2.69%	36
Apr 16, 2026	104.80	104.80	103.40	104.20	103.21	0.58%	82
Apr 15, 2026	101.20	103.60	101.20	103.60	102.62	2.98%	141
Apr 14, 2026	100.20	100.60	99.20	100.60	99.65	-0.59%	201
Apr 13, 2026	103.60	103.60	101.20	101.20	100.24	-3.44%	185
Apr 10, 2026	105.20	105.20	104.60	104.80	103.81	0.38%	46
Apr 9, 2026	104.20	104.40	104.20	104.40	103.41	0.58%	34
Apr 8, 2026	105.00	105.00	103.80	103.80	102.82	0.58%	3
Apr 7, 2026	105.80	106.00	102.80	103.20	102.22	-0.77%	114
Apr 2, 2026	102.65	104.05	102.35	104.00	103.01	-0.48%	369
Apr 1, 2026	104.80	105.05	104.50	104.50	103.51	0.48%	117
Mar 31, 2026	104.55	104.55	103.60	104.00	103.01	-0.86%	105
Mar 30, 2026	103.95	104.90	103.95	104.90	103.91	-	40
Mar 27, 2026	105.05	105.05	104.80	104.90	103.91	3.15%	126
Mar 26, 2026	100.50	102.20	99.78	101.70	100.74	1.04%	228
Mar 25, 2026	100.45	101.05	100.40	100.65	99.70	1.09%	63
Mar 24, 2026	99.46	99.56	99.46	99.56	98.62	0.32%	140
Mar 23, 2026	98.80	99.94	98.80	99.24	98.30	0.71%	1,377
Mar 20, 2026	98.54	98.54	98.54	98.54	97.61	-0.36%	-
Mar 19, 2026	100.50	100.50	98.90	98.90	97.96	-1.54%	125
Mar 18, 2026	102.40	102.40	100.25	100.45	99.50	-1.37%	189
Mar 17, 2026	102.00	102.00	101.70	101.85	100.88	-0.15%	5
Mar 16, 2026	103.00	103.00	101.90	102.00	101.03	-0.44%	120
Mar 13, 2026	100.80	102.50	100.75	102.45	101.48	0.54%	440
Mar 12, 2026	103.15	103.15	100.70	101.90	100.93	-1.26%	669
Mar 11, 2026	103.25	103.25	102.85	103.20	102.22	-0.96%	169
Mar 10, 2026	101.55	104.55	101.40	104.20	103.21	2.36%	600
Mar 9, 2026	101.55	101.80	101.45	101.80	100.84	-1.17%	418
Mar 6, 2026	103.30	103.30	102.00	103.00	102.02	0.39%	385
Mar 5, 2026	103.50	103.60	102.50	102.60	101.63	-2.10%	137
Mar 4, 2026	103.80	107.65	103.30	104.80	103.81	3.61%	846
Mar 3, 2026	96.08	101.15	95.48	101.15	100.19	4.99%	1,628
Mar 2, 2026	95.48	97.10	93.32	96.34	95.43	0.19%	1,211