ETR:DYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	111.60	111.60	111.60	111.60	-	-0.18%	14
Apr 22, 2026	113.40	113.40	111.80	111.80	111.80	-0.36%	7
Apr 21, 2026	110.20	112.20	110.20	112.20	112.20	2.00%	47
Apr 20, 2026	108.40	110.00	108.40	110.00	110.00	2.80%	10
Apr 17, 2026	105.00	107.00	105.00	107.00	107.00	2.69%	36
Apr 16, 2026	104.80	104.80	103.40	104.20	104.20	0.58%	82
Apr 15, 2026	101.20	103.60	101.20	103.60	103.60	2.98%	141
Apr 14, 2026	100.20	100.60	99.20	100.60	100.60	-0.59%	201
Apr 13, 2026	103.60	103.60	101.20	101.20	101.20	-3.44%	185
Apr 10, 2026	105.20	105.20	104.60	104.80	104.80	0.38%	46
Apr 9, 2026	104.20	104.40	104.20	104.40	104.40	0.58%	34
Apr 8, 2026	105.00	105.00	103.80	103.80	103.80	0.58%	3
Apr 7, 2026	105.80	106.00	102.80	103.20	103.20	-0.77%	114
Apr 2, 2026	102.65	104.05	102.35	104.00	104.00	-0.48%	369
Apr 1, 2026	104.80	105.05	104.50	104.50	104.50	0.48%	117
Mar 31, 2026	104.55	104.55	103.60	104.00	104.00	-0.86%	105
Mar 30, 2026	103.95	104.90	103.95	104.90	104.90	-	40
Mar 27, 2026	105.05	105.05	104.80	104.90	104.90	3.15%	126
Mar 26, 2026	100.50	102.20	99.78	101.70	101.70	1.04%	228
Mar 25, 2026	100.45	101.05	100.40	100.65	100.65	1.09%	63
Mar 24, 2026	99.46	99.56	99.46	99.56	99.56	0.32%	140
Mar 23, 2026	98.80	99.94	98.80	99.24	99.24	0.71%	1,377
Mar 20, 2026	98.54	98.54	98.54	98.54	98.54	-0.36%	-
Mar 19, 2026	100.50	100.50	98.90	98.90	98.90	-1.54%	125
Mar 18, 2026	102.40	102.40	100.25	100.45	100.45	-1.37%	189
Mar 17, 2026	102.00	102.00	101.70	101.85	101.85	-0.15%	5
Mar 16, 2026	103.00	103.00	101.90	102.00	102.00	-0.44%	120
Mar 13, 2026	100.80	102.50	100.75	102.45	102.45	0.54%	440
Mar 12, 2026	103.15	103.15	100.70	101.90	101.90	-1.26%	669
Mar 11, 2026	103.25	103.25	102.85	103.20	103.20	-0.96%	169
Mar 10, 2026	101.55	104.55	101.40	104.20	104.20	2.36%	600
Mar 9, 2026	101.55	101.80	101.45	101.80	101.80	-1.17%	418
Mar 6, 2026	103.30	103.30	102.00	103.00	103.00	0.39%	385
Mar 5, 2026	103.50	103.60	102.50	102.60	102.60	-2.10%	137
Mar 4, 2026	103.80	107.65	103.30	104.80	104.80	3.61%	846
Mar 3, 2026	96.08	101.15	95.48	101.15	101.15	4.99%	1,628
Mar 2, 2026	95.48	97.10	93.32	96.34	96.34	0.19%	1,211
Feb 27, 2026	95.62	96.16	95.62	96.16	96.16	-1.07%	168
Feb 26, 2026	98.20	99.66	97.20	97.20	97.20	-0.57%	1,209
Feb 25, 2026	98.22	98.76	97.76	97.76	97.76	0.29%	96
Feb 24, 2026	97.48	97.48	97.48	97.48	97.48	1.31%	-
Feb 23, 2026	98.52	98.62	96.22	96.22	96.22	-1.84%	468
Feb 20, 2026	98.76	99.36	97.70	98.02	98.02	0.08%	352
Feb 19, 2026	96.72	98.60	96.72	97.94	97.94	-0.31%	235
Feb 18, 2026	97.88	98.24	97.88	98.24	98.24	0.90%	121
Feb 17, 2026	97.74	97.82	97.34	97.36	97.36	1.95%	409
Feb 16, 2026	98.50	98.50	95.50	95.50	95.50	-1.65%	1,381
Feb 13, 2026	94.68	97.32	94.66	97.10	97.10	1.65%	170
Feb 12, 2026	96.56	97.00	95.52	95.52	95.52	-0.13%	1,690
Feb 11, 2026	94.10	95.64	94.10	95.64	95.64	-0.40%	361