Target Corporation (ETR:DYH)
Germany · Delayed Price · Currency is EUR 120.60
+2.40 (2.03%)
Jul 24, 2026, 5:35 PM CET
ETR:DYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 2.03% | - |
| Jul 23, 2026 | 120.60 | 120.60 | 118.20 | 118.20 | 118.20 | -2.31% | 171 |
| Jul 22, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Jul 21, 2026 | 121.20 | 122.00 | 121.20 | 122.00 | 122.00 | -1.13% | 18 |
| Jul 20, 2026 | 124.00 | 126.40 | 123.40 | 123.40 | 123.40 | -0.64% | 21 |
| Jul 17, 2026 | 122.80 | 124.20 | 122.80 | 124.20 | 124.20 | 0.81% | 346 |
| Jul 16, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 1.15% | 11 |
| Jul 15, 2026 | 121.40 | 121.80 | 121.40 | 121.80 | 121.80 | 3.75% | 230 |
| Jul 14, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -1.01% | 1 |
| Jul 13, 2026 | 119.80 | 119.80 | 118.60 | 118.60 | 118.60 | 0.17% | 4 |
| Jul 10, 2026 | 115.40 | 118.40 | 115.40 | 118.40 | 118.40 | 0.51% | 1 |
| Jul 9, 2026 | 116.40 | 118.20 | 116.40 | 117.80 | 117.80 | 1.38% | 71 |
| Jul 8, 2026 | 113.40 | 116.20 | 113.40 | 116.20 | 116.20 | 4.68% | 2 |
| Jul 7, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 1.09% | 32 |
| Jul 6, 2026 | 113.60 | 113.60 | 109.80 | 109.80 | 109.80 | -3.51% | 43 |
| Jul 3, 2026 | 115.00 | 115.80 | 113.80 | 113.80 | 113.80 | 0.18% | 168 |
| Jul 2, 2026 | 115.00 | 115.00 | 113.60 | 113.60 | 113.60 | 0.35% | 154 |
| Jul 1, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -1.22% | - |
| Jun 30, 2026 | 117.20 | 117.20 | 114.60 | 114.60 | 114.60 | -4.34% | 17 |
| Jun 29, 2026 | 120.00 | 120.00 | 119.80 | 119.80 | 119.80 | -3.39% | 33 |
| Jun 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 3 |
| Jun 25, 2026 | 123.60 | 125.00 | 123.40 | 124.00 | 124.00 | 1.31% | 200 |
| Jun 24, 2026 | 119.80 | 122.40 | 119.80 | 122.40 | 122.40 | 3.73% | 146 |
| Jun 23, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 2.79% | 40 |
| Jun 22, 2026 | 113.60 | 114.80 | 113.60 | 114.80 | 114.80 | 1.06% | 166 |
| Jun 19, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.87% | - |
| Jun 18, 2026 | 113.40 | 114.80 | 113.40 | 114.60 | 114.60 | 1.06% | 765 |
| Jun 17, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -1.39% | 1 |
| Jun 16, 2026 | 114.80 | 115.00 | 114.80 | 115.00 | 115.00 | -1.20% | 69 |
| Jun 15, 2026 | 116.60 | 117.60 | 116.40 | 116.40 | 116.40 | -0.51% | 155 |
| Jun 12, 2026 | 114.00 | 117.00 | 114.00 | 117.00 | 117.00 | 3.17% | 30 |
| Jun 11, 2026 | 112.40 | 113.40 | 112.40 | 113.40 | 113.40 | 2.53% | 51 |
| Jun 10, 2026 | 109.80 | 110.60 | 109.40 | 110.60 | 110.60 | 1.47% | 62 |
| Jun 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.44% | 8 |
| Jun 8, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.37% | 20 |
| Jun 5, 2026 | 105.20 | 107.20 | 105.20 | 106.80 | 106.80 | -0.37% | 39 |
| Jun 4, 2026 | 106.80 | 107.20 | 106.80 | 107.20 | 107.20 | -0.19% | 1 |
| Jun 3, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.94% | - |
| Jun 2, 2026 | 106.20 | 106.40 | 106.20 | 106.40 | 106.40 | 1.14% | 183 |
| Jun 1, 2026 | 108.40 | 108.40 | 105.00 | 105.20 | 105.20 | -3.13% | 287 |
| May 29, 2026 | 109.80 | 109.80 | 108.00 | 108.60 | 108.60 | -1.99% | 47 |
| May 28, 2026 | 110.60 | 111.60 | 110.60 | 110.80 | 110.80 | -1.25% | 91 |
| May 27, 2026 | 108.80 | 112.20 | 108.80 | 112.20 | 112.20 | 1.63% | 499 |
| May 25, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 1.10% | 3 |
| May 22, 2026 | 108.20 | 109.60 | 108.20 | 109.20 | 109.20 | 4.80% | 150 |
| May 21, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.19% | - |
| May 20, 2026 | 109.40 | 112.00 | 102.00 | 104.00 | 104.00 | -1.33% | 1,232 |
| May 19, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.57% | 4 |
| May 18, 2026 | 103.60 | 104.80 | 103.20 | 104.80 | 104.80 | -0.19% | 119 |
| May 15, 2026 | 105.40 | 105.60 | 105.00 | 105.00 | 105.00 | 0.19% | 403 |