Dycom Industries, Inc. (ETR:DYI)
Germany · Delayed Price · Currency is EUR 256.60
-1.80 (-0.70%)
Last updated: Sep 8, 2026, 5:30 PM CET
ETR:DYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 258.00 | 260.80 | 256.60 | 256.60 | 256.60 | -0.70% | 16 |
| Sep 7, 2026 | 256.80 | 258.40 | 256.80 | 258.40 | 258.40 | 0.23% | - |
| Sep 4, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 0.86% | - |
| Sep 3, 2026 | 257.20 | 257.20 | 255.60 | 255.60 | 255.60 | 3.73% | 115 |
| Sep 1, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | -1.12% | - |
| Aug 31, 2026 | 249.00 | 249.20 | 249.00 | 249.20 | 249.20 | -3.56% | 20 |
| Aug 28, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | -1.82% | - |
| Aug 27, 2026 | 271.40 | 271.40 | 262.00 | 263.20 | 263.20 | 0.46% | 200 |
| Aug 26, 2026 | 266.20 | 266.20 | 262.00 | 262.00 | 262.00 | -18.58% | 18 |
| Aug 25, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -1.47% | - |
| Aug 24, 2026 | 332.40 | 332.40 | 326.60 | 326.60 | 326.60 | -2.51% | 15 |
| Aug 21, 2026 | 343.80 | 343.80 | 335.00 | 335.00 | 335.00 | -7.61% | 3 |
| Aug 18, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | -1.52% | - |
| Aug 17, 2026 | 368.20 | 368.20 | 368.20 | 368.20 | 368.20 | 2.33% | - |
| Aug 14, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | 0.62% | - |
| Aug 13, 2026 | 364.20 | 367.60 | 357.60 | 357.60 | 357.60 | 0.22% | 91 |
| Aug 12, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 356.80 | 1.65% | - |
| Aug 11, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -0.28% | - |
| Aug 10, 2026 | 356.60 | 356.60 | 352.00 | 352.00 | 352.00 | 0.06% | 1 |
| Aug 7, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | -1.51% | - |
| Aug 6, 2026 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | -0.33% | - |
| Aug 5, 2026 | 364.80 | 364.80 | 358.00 | 358.40 | 358.40 | -0.55% | 9 |
| Aug 4, 2026 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | 0.84% | 15 |
| Aug 3, 2026 | 363.40 | 363.40 | 357.40 | 357.40 | 357.40 | 2.94% | 35 |
| Jul 31, 2026 | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | 1.22% | - |
| Jul 30, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | -1.83% | 14 |
| Jul 28, 2026 | 345.80 | 349.40 | 345.80 | 349.40 | 349.40 | -9.86% | 70 |
| Jul 27, 2026 | 387.60 | 387.60 | 387.60 | 387.60 | 387.60 | 0.62% | 51 |
| Jul 24, 2026 | 385.20 | 385.20 | 385.20 | 385.20 | 385.20 | 4.96% | - |
| Jul 21, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 1.27% | - |
| Jul 20, 2026 | 360.00 | 362.40 | 360.00 | 362.40 | 362.40 | -0.98% | 32 |
| Jul 16, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.44% | - |
| Jul 15, 2026 | 364.40 | 364.40 | 364.40 | 364.40 | 364.40 | -0.33% | - |
| Jul 14, 2026 | 365.60 | 365.60 | 365.60 | 365.60 | 365.60 | -1.14% | - |
| Jul 13, 2026 | 364.40 | 369.80 | 364.40 | 369.80 | 369.80 | -0.75% | 51 |
| Jul 10, 2026 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | 2.42% | - |
| Jul 8, 2026 | 363.80 | 363.80 | 363.80 | 363.80 | 363.80 | -2.41% | - |
| Jul 7, 2026 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | -3.67% | 2 |
| Jul 6, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | -2.32% | - |
| Jul 2, 2026 | 398.20 | 398.20 | 396.20 | 396.20 | 396.20 | -11.48% | 91 |
| Jun 30, 2026 | 453.00 | 453.00 | 447.60 | 447.60 | 447.60 | 2.38% | 20 |
| Jun 29, 2026 | 437.20 | 437.20 | 437.20 | 437.20 | 437.20 | 1.30% | 20 |
| Jun 26, 2026 | 424.20 | 431.60 | 424.20 | 431.60 | 431.60 | 6.36% | 22 |
| Jun 23, 2026 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | 1.30% | - |
| Jun 22, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | -1.14% | 2 |
| Jun 17, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | -1.75% | - |
| Jun 16, 2026 | 412.00 | 412.40 | 412.00 | 412.40 | 412.40 | 2.13% | 23 |
| Jun 15, 2026 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | 2.23% | - |
| Jun 11, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.41% | - |
| Jun 10, 2026 | 393.40 | 393.40 | 393.40 | 393.40 | 393.40 | -5.48% | 1 |