Skip to main content
logo
Global X Dax Covered Call UCITS ETF (ETR:DYLD)
Germany flag Germany · Delayed Price · Currency is EUR
14.67
+0.01 (0.08%)
At close: Sep 23, 2026

ETR:DYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.6514.7214.6514.6514.65-0.03%601
Sep 21, 202614.6114.6814.6114.6614.660.81%7,035
Sep 18, 202614.6714.7214.5414.5414.54-1.28%5,666
Sep 17, 202614.6914.7314.6814.7314.730.35%544
Sep 16, 202614.6214.6814.5914.6814.680.84%61
Sep 15, 202614.3714.5914.3714.5514.55-0.12%763
Sep 14, 202614.6014.6614.5214.5714.57-0.37%1,693
Sep 11, 202614.6714.6714.5914.6314.630.69%2,981
Sep 10, 202614.6114.6514.5314.5314.53-0.67%20,147
Sep 9, 202614.8714.9014.7514.7514.62-0.97%5,042
Sep 8, 202615.0015.0014.8814.9014.77-0.08%8,377
Sep 7, 202615.0015.0014.8714.9114.780.09%2,145
Sep 4, 202614.8814.9414.8814.8914.770.17%7,909
Sep 3, 202614.8215.0014.8214.8714.740.46%3,530
Sep 2, 202614.8314.8414.7814.8014.67-0.24%101
Sep 1, 202614.8814.9114.8414.8414.71-0.59%366
Aug 31, 202614.8814.9614.8814.9214.80-0.04%7,877
Aug 28, 202614.9715.0614.9314.9314.800.21%32,643
Aug 27, 202615.0015.0514.8614.9014.770.11%56,890
Aug 26, 202614.9214.9814.8314.8814.750.26%48,503
Aug 25, 202614.8714.9714.8414.8414.720.15%5,426
Aug 24, 202614.7914.8714.7914.8214.69-0.09%3,737
Aug 21, 202614.7514.8514.7514.8414.710.47%27,512
Aug 20, 202614.8415.2214.7714.7714.64-0.26%11,739
Aug 19, 202614.8014.8414.8014.8014.68-0.01%884
Aug 18, 202614.8314.8314.8114.8114.68-0.13%620
Aug 17, 202614.8814.8814.8214.8314.700.01%3,406
Aug 14, 202614.9914.9914.8214.8214.70-0.03%2,248
Aug 13, 202614.9014.9014.8214.8314.700.01%9,312
Aug 12, 202614.7914.9414.7914.8314.700.12%11,532
Aug 11, 202614.8014.8414.7714.8114.680.07%6,341
Aug 10, 202614.8014.8514.8014.8014.67-0.07%6,781
Aug 7, 202614.9514.9514.8114.8114.68-0.12%6,285
Aug 6, 202614.8314.8314.7914.8314.700.34%6,991
Aug 5, 202614.8614.8614.7814.7814.65-0.08%2,168
Aug 4, 202614.7914.9514.7814.7914.660.08%3,180
Aug 3, 202615.0015.0014.7214.7814.650.37%6,972
Jul 31, 202614.7614.8714.7214.7214.590.12%10,079
Jul 30, 202614.7214.7314.6614.7014.580.14%2,412
Jul 29, 202614.9514.9514.7914.8314.56-0.19%3,021
Jul 28, 202614.8414.8714.7914.8614.580.18%10,372
Jul 27, 202614.8314.9014.6514.8314.560.56%5,219
Jul 24, 202614.6914.7814.6914.7514.480.53%2,816
Jul 23, 202614.8414.8414.6714.6714.40-0.70%7,019
Jul 22, 202614.8014.8014.7514.7814.500.24%2,649
Jul 21, 202614.7114.7614.6714.7414.470.46%1,227
Jul 20, 202614.7914.7914.6514.6714.40-0.14%7,185
Jul 17, 202614.6514.7214.6314.6914.42-0.31%7,463
Jul 16, 202614.7714.7714.6114.7414.47-0.24%3,146
Jul 15, 202614.9014.9814.7314.7714.500.19%6,213