iShares Govt Bond 0-3 Month UCITS ETF (ETR:E0UA)
Germany · Delayed Price · Currency is EUR 5.20
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:E0UA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.01% | 4,285 |
| Sep 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.01% | 16,698 |
| Sep 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.02% | 35,244 |
| Sep 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 6,184 |
| Sep 16, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.20 | -0.25% | 13,312 |
| Sep 15, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 5.21 | 0.25% | 103,290 |
| Sep 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.01% | 25,392 |
| Sep 11, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | - | 2,669 |
| Sep 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 10,772 |
| Sep 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.03% | 134,632 |
| Sep 8, 2026 | 5.20 | 5.20 | 5.19 | 5.20 | 5.20 | -0.02% | 4,776 |
| Sep 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.06% | 50,214 |
| Sep 4, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | - | 38,255 |
| Sep 3, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | - | 53,484 |
| Sep 2, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.19 | - | 22,825 |
| Sep 1, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | 5,324 |
| Aug 31, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | 0.01% | 62,756 |
| Aug 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | 25,819 |
| Aug 27, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | - | 11,705 |
| Aug 26, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.03% | 1,227 |
| Aug 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01% | 14,852 |
| Aug 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.01% | 14,772 |
| Aug 21, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | -0.01% | 4,145 |
| Aug 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | 5,901 |
| Aug 19, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | 0.02% | 10,314 |
| Aug 18, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | 0.01% | 16,489 |
| Aug 17, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.22% | 43,522 |
| Aug 14, 2026 | 5.19 | 5.20 | 5.19 | 5.20 | 5.20 | 0.24% | 42,313 |
| Aug 13, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.01% | 37,267 |
| Aug 12, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.02% | 609 |
| Aug 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.03% | 14,356 |
| Aug 10, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.02% | 24,213 |
| Aug 7, 2026 | 5.20 | 5.20 | 5.18 | 5.19 | 5.19 | 0.01% | 41,061 |
| Aug 6, 2026 | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | 0.04% | 4,277 |
| Aug 5, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.04% | 6,308 |
| Aug 4, 2026 | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | - | 48,703 |
| Aug 3, 2026 | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | 0.07% | 1,745 |
| Jul 31, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | - | 15,299 |
| Jul 30, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.01% | 5,396 |
| Jul 29, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | 0.01% | 29,691 |
| Jul 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.01% | 4,727 |
| Jul 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02% | 55,969 |
| Jul 24, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | 0.03% | 24 |
| Jul 23, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | 0.01% | 156,809 |
| Jul 22, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.05% | 40,648 |
| Jul 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.05% | 53,317 |
| Jul 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.03% | 7,040 |
| Jul 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.01% | 2,459 |
| Jul 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.04% | 15,573 |
| Jul 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02% | 36,210 |