Skip to main content
logo
Lyxor Euro Government Bond 15+Y (DR) UCITS ETF (ETR:E15G)
Germany flag Germany · Delayed Price · Currency is EUR
135.51
-0.92 (-0.67%)
Sep 23, 2026, 3:43 PM CET

ETR:E15G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026136.97136.97136.21136.21--0.16%360
Sep 22, 2026136.05136.97136.05136.43136.43-0.16%360
Sep 21, 2026136.26136.91136.26136.64136.641.09%122
Sep 18, 2026136.14136.14135.14135.17135.17-0.79%54
Sep 17, 2026135.50136.25135.50136.25136.250.67%47
Sep 16, 2026135.04135.34135.04135.34135.340.35%-
Sep 15, 2026134.83134.91134.80134.87134.87-0.53%895
Sep 14, 2026134.82135.59134.44135.59135.590.30%1,147
Sep 11, 2026135.29135.29135.02135.18135.180.05%141
Sep 10, 2026136.04136.04135.03135.12135.12-0.58%141
Sep 9, 2026137.10137.10135.91135.91135.91-1.17%50
Sep 8, 2026136.92137.52136.92137.52137.520.48%52
Sep 7, 2026137.41137.64136.87136.87136.87-0.65%3
Sep 4, 2026137.32137.76137.32137.76137.760.05%-
Sep 3, 2026137.19137.69137.19137.69137.690.49%50
Sep 2, 2026136.90137.01136.85137.01137.01-0.49%-
Sep 1, 2026137.57137.68137.34137.68137.680.04%51
Aug 31, 2026138.57138.57137.62137.62137.62-0.92%-
Aug 28, 2026138.71139.14138.34138.90138.90-801
Aug 27, 2026139.29139.29138.82138.91138.91-0.34%-
Aug 26, 2026140.14140.14139.38139.38139.38-0.46%-
Aug 25, 2026138.95140.02138.95140.02140.020.93%3
Aug 24, 2026139.02139.02138.51138.73138.730.47%-
Aug 21, 2026138.66138.66138.08138.08138.08-0.38%-
Aug 20, 2026138.98139.03138.60138.60138.60-0.08%805
Aug 19, 2026138.89138.89138.32138.72138.720.21%1
Aug 18, 2026138.63138.63138.43138.43138.43-0.54%2
Aug 17, 2026139.93139.93139.18139.18139.18-0.46%847
Aug 14, 2026141.45141.45139.83139.83139.83-1.35%30
Aug 13, 2026141.22141.74141.22141.74141.740.40%-
Aug 12, 2026141.11141.72141.11141.17141.17-4
Aug 11, 2026140.64141.18140.46141.18141.180.21%45
Aug 10, 2026141.90141.90140.88140.88140.88-0.73%-
Aug 7, 2026141.70141.92141.61141.92141.92-0.06%1
Aug 6, 2026142.15142.19142.00142.00142.00-0.25%-
Aug 5, 2026142.59142.67142.30142.35142.350.14%2
Aug 4, 2026141.64142.15141.56142.15142.150.46%-
Aug 3, 2026141.40141.65141.40141.50141.500.95%4
Jul 31, 2026141.36141.36140.17140.17140.17-0.58%3
Jul 30, 2026140.80140.98140.80140.98140.98-0.37%-
Jul 29, 2026142.27142.27141.51141.51141.51-0.63%-
Jul 28, 2026142.33142.41142.02142.41142.410.31%801
Jul 27, 2026141.88142.13141.88141.97141.970.64%-
Jul 24, 2026140.75141.07140.75141.07141.070.65%15
Jul 23, 2026140.74140.74140.15140.15140.15-0.44%-
Jul 22, 2026140.61140.77140.49140.77140.770.10%-
Jul 21, 2026140.96140.96140.39140.64140.64-0.25%52
Jul 20, 2026141.10141.40140.99140.99140.99-0.40%845
Jul 17, 2026141.41141.58141.41141.56141.560.29%1
Jul 16, 2026141.34141.34140.75141.14141.14-0.45%45