ETR:E15H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	144.20	144.20	143.67	144.20	-	0.34%	239
Mar 16, 2026	143.72	143.97	143.51	143.71	143.71	0.31%	811
Mar 13, 2026	143.35	143.65	143.27	143.27	143.27	-0.24%	313
Mar 12, 2026	143.01	143.85	142.96	143.61	143.61	0.19%	16
Mar 11, 2026	143.47	143.47	143.12	143.34	143.34	-0.34%	1,838
Mar 10, 2026	144.50	144.50	143.41	143.82	143.82	-0.20%	416
Mar 9, 2026	144.09	144.64	143.61	144.11	144.11	0.26%	5,178
Mar 6, 2026	142.89	144.09	142.89	143.74	143.74	0.55%	541
Mar 5, 2026	143.25	143.25	142.95	142.95	142.95	-0.42%	5
Mar 4, 2026	143.64	144.22	143.56	143.56	143.56	0.06%	15
Mar 3, 2026	143.32	143.79	143.32	143.47	143.47	-0.31%	21
Mar 2, 2026	144.54	144.54	143.79	143.91	143.91	-0.27%	57
Feb 27, 2026	144.08	144.30	143.99	144.30	144.30	0.25%	98
Feb 26, 2026	143.45	144.06	143.45	143.94	143.94	0.16%	477
Feb 25, 2026	143.61	143.80	143.61	143.71	143.71	0.02%	24
Feb 24, 2026	143.80	143.80	143.67	143.67	143.67	0.01%	4
Feb 23, 2026	143.72	143.72	143.53	143.65	143.65	0.06%	19
Feb 20, 2026	143.40	143.60	143.40	143.57	143.57	0.03%	214
Feb 19, 2026	143.23	143.52	143.23	143.52	143.52	0.03%	48
Feb 18, 2026	143.11	143.48	143.11	143.48	143.48	0.27%	25
Feb 17, 2026	143.19	143.34	143.09	143.09	143.09	0.01%	11
Feb 16, 2026	143.41	143.41	143.07	143.08	143.08	-0.04%	192
Feb 13, 2026	143.03	143.16	143.03	143.13	143.13	0.10%	-
Feb 12, 2026	142.88	143.00	142.88	142.98	142.98	0.05%	314
Feb 11, 2026	142.66	142.91	142.66	142.91	142.91	0.08%	404
Feb 10, 2026	142.60	142.87	142.47	142.79	142.79	0.21%	256
Feb 9, 2026	143.00	143.00	142.24	142.48	142.48	0.01%	26
Feb 6, 2026	142.65	142.68	142.37	142.46	142.46	0.01%	54
Feb 5, 2026	141.65	142.44	141.65	142.44	142.44	-0.05%	1
Feb 4, 2026	142.30	142.51	142.30	142.51	142.51	0.17%	35
Feb 3, 2026	142.37	142.54	142.21	142.27	142.27	-0.12%	713
Feb 2, 2026	142.88	142.88	142.45	142.45	142.45	-0.26%	12
Jan 30, 2026	142.53	143.00	142.53	142.82	142.82	-0.02%	100
Jan 29, 2026	142.49	142.93	142.49	142.85	142.85	0.10%	8
Jan 28, 2026	142.55	142.83	142.55	142.70	142.70	0.07%	3
Jan 27, 2026	142.34	142.60	142.31	142.60	142.60	0.13%	176
Jan 26, 2026	141.95	142.41	141.95	142.41	142.41	0.28%	110
Jan 23, 2026	142.44	142.44	141.86	142.02	142.02	0.13%	57
Jan 22, 2026	141.86	142.06	141.83	141.83	141.83	-0.01%	308
Jan 21, 2026	142.16	142.16	141.84	141.84	141.84	-0.10%	-
Jan 20, 2026	142.29	142.29	141.74	141.99	141.99	-0.15%	100
Jan 19, 2026	142.19	142.20	141.93	142.20	142.20	0.04%	13
Jan 16, 2026	142.10	142.16	141.99	142.14	142.14	-0.02%	439
Jan 15, 2026	141.94	142.19	141.94	142.17	142.17	0.18%	9
Jan 14, 2026	141.54	141.93	141.54	141.91	141.91	0.31%	27
Jan 13, 2026	141.31	141.47	141.31	141.47	141.47	-0.06%	-
Jan 12, 2026	141.23	141.62	141.23	141.55	141.55	0.12%	517
Jan 9, 2026	141.10	141.48	141.10	141.37	141.37	0.23%	160
Jan 8, 2026	141.06	141.06	140.75	141.05	141.05	-0.01%	151
Jan 7, 2026	141.13	141.26	140.86	141.06	141.06	0.14%	865