ETR:E15H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	140.17	140.29	140.01	140.16	-	-	359
Dec 19, 2025	140.45	140.45	140.09	140.16	140.16	-0.31%	250
Dec 18, 2025	141.01	141.01	140.55	140.59	140.59	0.07%	92
Dec 17, 2025	140.59	140.87	140.48	140.48	140.48	-0.20%	20
Dec 16, 2025	140.94	140.94	140.73	140.76	140.76	-0.10%	600
Dec 15, 2025	140.87	141.10	140.87	140.90	140.90	0.12%	743
Dec 12, 2025	141.07	141.07	140.73	140.73	140.73	-0.18%	12
Dec 11, 2025	140.79	140.98	140.79	140.98	140.98	0.26%	22
Dec 10, 2025	140.65	140.77	140.61	140.61	140.61	-0.11%	28
Dec 9, 2025	140.76	140.77	140.76	140.77	140.77	-0.93%	88
Dec 8, 2025	142.25	142.25	142.04	142.09	140.73	-0.28%	357
Dec 5, 2025	142.55	142.55	142.48	142.49	141.13	-0.05%	6
Dec 4, 2025	142.67	142.67	142.56	142.56	141.20	-0.08%	10
Dec 3, 2025	142.35	142.70	142.35	142.68	141.31	0.10%	536
Dec 2, 2025	142.64	142.64	142.54	142.54	141.17	-0.05%	-
Dec 1, 2025	143.55	143.55	142.61	142.61	141.24	-0.53%	127
Nov 28, 2025	143.41	143.42	143.37	143.37	142.00	0.05%	-
Nov 27, 2025	143.32	143.32	143.22	143.30	141.93	0.07%	-
Nov 26, 2025	142.99	143.20	142.99	143.20	141.83	0.07%	1
Nov 25, 2025	142.79	143.13	142.79	143.10	141.73	0.18%	5
Nov 24, 2025	142.93	142.93	142.72	142.84	141.47	0.07%	103
Nov 21, 2025	142.98	142.98	142.65	142.74	141.37	-0.08%	5
Nov 20, 2025	143.01	143.01	142.83	142.85	141.48	-0.15%	19
Nov 19, 2025	143.17	143.35	143.01	143.06	141.69	-0.04%	30
Nov 18, 2025	143.29	143.32	143.12	143.12	141.75	-0.06%	2
Nov 17, 2025	142.85	143.35	142.85	143.20	141.83	0.07%	291
Nov 14, 2025	143.21	143.21	142.98	143.11	141.74	-0.21%	11
Nov 13, 2025	143.62	143.62	143.40	143.40	142.03	-0.21%	-
Nov 12, 2025	143.40	143.76	143.40	143.70	142.32	0.21%	9
Nov 11, 2025	143.19	143.50	143.19	143.40	142.03	0.15%	39
Nov 10, 2025	142.84	143.19	142.84	143.19	141.81	0.13%	-
Nov 7, 2025	143.08	143.16	142.98	143.00	141.63	-0.04%	128
Nov 6, 2025	143.11	143.28	142.96	143.06	141.69	-0.07%	195
Nov 5, 2025	143.30	143.38	143.16	143.16	141.78	-0.10%	38
Nov 4, 2025	143.32	143.35	143.25	143.30	141.93	0.02%	2
Nov 3, 2025	143.41	143.49	143.21	143.27	141.89	-0.10%	377
Oct 31, 2025	143.33	143.41	143.29	143.41	142.03	0.03%	174
Oct 30, 2025	142.82	143.37	142.82	143.36	141.99	0.03%	84
Oct 29, 2025	143.18	143.31	143.18	143.31	141.94	0.17%	-
Oct 28, 2025	143.25	143.25	143.07	143.07	141.70	-0.14%	160
Oct 27, 2025	142.87	143.38	142.87	143.27	141.89	0.20%	274
Oct 24, 2025	143.66	143.66	142.99	142.99	141.62	-0.42%	22
Oct 23, 2025	143.82	143.82	143.55	143.59	142.22	-0.11%	25
Oct 22, 2025	143.70	143.81	143.60	143.75	142.37	0.11%	80
Oct 21, 2025	143.49	143.62	143.31	143.58	142.21	0.26%	1,942
Oct 20, 2025	143.08	143.28	143.08	143.21	141.83	-0.12%	21
Oct 17, 2025	143.92	143.92	143.25	143.37	142.00	-0.18%	23
Oct 16, 2025	143.62	143.70	143.60	143.64	142.26	-0.06%	29
Oct 15, 2025	143.72	143.72	143.62	143.72	142.34	0.35%	25
Oct 14, 2025	142.93	143.22	142.93	143.22	141.85	0.27%	50