ETR:E15H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	142.20	142.20	141.67	141.67	-	-0.33%	11
Sep 17, 2026	142.28	142.28	141.98	142.15	142.15	-0.01%	56
Sep 16, 2026	142.16	142.17	141.88	142.17	142.17	-0.01%	14
Sep 15, 2026	142.12	142.30	141.80	142.18	142.18	-0.07%	150
Sep 14, 2026	142.51	142.51	141.97	142.28	142.28	-0.10%	48
Sep 11, 2026	142.42	142.43	142.33	142.43	142.43	-0.06%	52
Sep 10, 2026	143.36	143.36	142.51	142.51	142.51	-0.47%	35
Sep 9, 2026	143.72	143.72	143.18	143.18	143.18	-0.49%	42
Sep 8, 2026	143.58	144.01	143.58	143.88	143.88	0.21%	2
Sep 7, 2026	143.84	143.84	143.59	143.59	143.59	-0.19%	80
Sep 4, 2026	143.72	143.87	143.72	143.87	143.87	0.02%	126
Sep 3, 2026	143.43	143.83	143.43	143.83	143.83	0.26%	291
Sep 2, 2026	143.28	143.45	143.28	143.45	143.45	-0.24%	395
Sep 1, 2026	143.70	143.80	143.50	143.80	143.80	0.10%	9
Aug 31, 2026	143.64	143.79	143.64	143.65	143.65	-0.24%	-
Aug 28, 2026	144.04	144.08	143.86	144.00	144.00	-0.11%	307
Aug 27, 2026	144.16	144.16	144.09	144.16	144.16	-0.03%	-
Aug 26, 2026	144.45	144.45	144.20	144.20	144.20	-0.24%	16
Aug 25, 2026	144.04	144.54	143.96	144.54	144.54	0.36%	112
Aug 24, 2026	144.29	144.29	143.85	144.02	144.02	-0.17%	223
Aug 21, 2026	144.01	144.27	143.97	144.27	144.27	0.12%	85
Aug 20, 2026	144.10	144.10	144.01	144.09	144.09	0.02%	11
Aug 19, 2026	144.39	144.39	144.02	144.06	144.06	-0.03%	8
Aug 18, 2026	144.05	144.26	144.05	144.10	144.10	-0.17%	36
Aug 17, 2026	144.52	144.53	144.35	144.35	144.35	-0.01%	29
Aug 14, 2026	144.67	144.71	144.36	144.36	144.36	-0.28%	-
Aug 13, 2026	144.60	144.77	144.60	144.77	144.77	0.09%	-
Aug 12, 2026	144.42	144.74	144.42	144.63	144.63	0.09%	1
Aug 11, 2026	144.12	144.50	144.12	144.50	144.50	0.08%	-
Aug 10, 2026	144.57	144.79	144.38	144.38	144.38	-0.16%	1
Aug 7, 2026	144.32	144.66	144.23	144.61	144.61	0.23%	56
Aug 6, 2026	144.32	144.36	144.28	144.28	144.28	-0.10%	-
Aug 5, 2026	144.67	144.67	144.43	144.43	144.43	-0.01%	3
Aug 4, 2026	144.29	144.45	144.29	144.45	144.45	0.11%	-
Aug 3, 2026	144.67	144.67	144.24	144.29	144.29	0.24%	9
Jul 31, 2026	144.38	144.38	143.94	143.94	143.94	-0.17%	1
Jul 30, 2026	144.09	144.19	144.09	144.19	144.19	-0.09%	-
Jul 29, 2026	144.30	144.36	144.30	144.31	144.31	-0.07%	15
Jul 28, 2026	144.55	144.55	144.14	144.42	144.42	0.10%	-
Jul 27, 2026	144.45	144.45	144.22	144.28	144.28	0.03%	37
Jul 24, 2026	144.44	144.44	144.11	144.23	144.23	0.07%	149
Jul 23, 2026	144.42	144.44	144.13	144.13	144.13	-0.20%	23
Jul 22, 2026	144.51	144.51	144.41	144.41	144.41	-0.09%	-
Jul 21, 2026	144.54	144.73	144.53	144.55	144.55	0.07%	200
Jul 20, 2026	144.38	144.61	144.38	144.45	144.45	-0.10%	11
Jul 17, 2026	144.53	144.67	144.53	144.60	144.60	0.13%	81
Jul 16, 2026	144.46	144.46	144.25	144.41	144.41	-0.18%	-
Jul 15, 2026	144.50	144.66	144.49	144.66	144.66	-0.14%	9
Jul 14, 2026	144.27	144.90	144.27	144.87	144.87	0.29%	100
Jul 13, 2026	144.57	144.60	144.46	144.46	144.46	-0.11%	-