ETR:E15H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	145.50	145.50	145.10	145.13	145.13	0.15%	47
Jun 12, 2026	145.39	145.39	144.91	144.91	144.91	0.02%	-
Jun 11, 2026	144.39	144.88	144.39	144.88	144.88	0.33%	-
Jun 10, 2026	144.45	144.88	144.27	144.40	144.40	-0.02%	137
Jun 9, 2026	144.50	144.63	144.39	144.44	144.44	-0.02%	7
Jun 8, 2026	145.02	145.02	144.47	144.47	144.47	-0.07%	23
Jun 5, 2026	144.96	144.96	144.58	144.58	144.58	-0.26%	46
Jun 4, 2026	145.16	145.16	144.95	144.95	144.95	-0.07%	4
Jun 3, 2026	144.57	145.33	144.57	145.05	145.05	-0.22%	111
Jun 2, 2026	145.67	145.67	145.38	145.38	145.38	0.18%	-
Jun 1, 2026	146.06	146.06	144.85	145.12	145.12	-0.11%	272
May 29, 2026	145.36	145.36	145.26	145.28	145.28	-0.05%	-
May 28, 2026	145.24	145.36	145.09	145.36	145.36	0.16%	112
May 27, 2026	145.28	145.28	145.11	145.12	145.12	-0.01%	83
May 26, 2026	145.24	145.24	145.14	145.14	145.14	-0.23%	-
May 25, 2026	146.11	146.18	145.42	145.48	145.48	0.37%	23
May 22, 2026	145.04	145.04	144.93	144.95	144.95	0.24%	-
May 21, 2026	144.83	144.83	144.58	144.60	144.60	-0.43%	23
May 20, 2026	144.37	145.22	144.37	145.22	145.22	0.73%	24
May 19, 2026	144.83	144.83	144.17	144.17	144.17	-0.32%	2
May 18, 2026	144.11	144.64	144.11	144.64	144.64	0.24%	-
May 15, 2026	144.91	144.91	144.30	144.30	144.30	-0.63%	415
May 14, 2026	145.17	145.27	145.17	145.21	145.21	0.33%	3
May 13, 2026	144.84	144.87	144.74	144.74	144.74	-0.02%	131
May 12, 2026	144.69	145.05	144.69	144.76	144.76	-0.19%	-
May 11, 2026	145.29	145.29	144.88	145.04	145.04	-0.01%	1,111
May 8, 2026	144.64	145.06	144.64	145.05	145.05	0.15%	1
May 7, 2026	145.40	145.40	144.59	144.83	144.83	-0.19%	355
May 6, 2026	145.40	145.47	144.82	145.10	145.10	0.11%	5,642
May 5, 2026	144.83	144.94	144.59	144.94	144.94	0.23%	-
May 4, 2026	145.31	145.31	144.42	144.60	144.60	-0.02%	119
Apr 30, 2026	144.04	144.63	144.04	144.63	144.63	0.41%	3
Apr 29, 2026	143.96	144.21	143.96	144.03	144.03	0.05%	37
Apr 28, 2026	143.99	144.02	143.96	143.96	143.96	-0.05%	23
Apr 27, 2026	143.75	144.32	143.75	144.03	144.03	-0.05%	2
Apr 24, 2026	143.56	144.10	143.56	144.10	144.10	0.11%	176
Apr 23, 2026	143.36	143.93	143.36	143.93	143.93	0.18%	17
Apr 22, 2026	143.28	143.70	143.28	143.67	143.67	0.27%	244
Apr 21, 2026	143.67	143.72	143.29	143.29	143.29	-0.22%	28
Apr 20, 2026	143.09	143.61	143.09	143.61	143.61	-0.06%	4
Apr 17, 2026	143.21	143.70	143.21	143.70	143.70	0.36%	248
Apr 16, 2026	143.49	143.53	143.18	143.18	143.18	-0.04%	104
Apr 15, 2026	143.68	143.68	143.24	143.24	143.24	0.19%	12
Apr 14, 2026	143.14	143.14	142.77	142.98	142.98	0.18%	28
Apr 13, 2026	143.34	143.34	142.72	142.72	142.72	-0.12%	379
Apr 10, 2026	143.60	143.60	142.85	142.89	142.89	-0.52%	123
Apr 9, 2026	143.57	143.63	143.19	143.63	143.63	0.05%	73
Apr 8, 2026	144.49	144.49	143.56	143.56	143.56	0.68%	93
Apr 7, 2026	143.30	143.30	142.59	142.59	142.59	-0.49%	164
Apr 2, 2026	142.58	143.30	142.58	143.30	143.30	0.06%	2