Mirae Asset Global X E-Commerce UCITS ETF (ETR:E61Z)
Germany · Delayed Price · Currency is EUR 11.77
+0.10 (0.82%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:E61Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.77 | 11.83 | 11.77 | 11.77 | 11.77 | 0.82% | - |
| Sep 21, 2026 | 11.62 | 11.67 | 11.62 | 11.67 | 11.67 | 0.50% | - |
| Sep 18, 2026 | 11.62 | 11.62 | 11.59 | 11.61 | 11.61 | 0.10% | 380 |
| Sep 17, 2026 | 11.63 | 11.65 | 11.56 | 11.60 | 11.60 | 0.26% | 604 |
| Sep 16, 2026 | 11.61 | 11.65 | 11.56 | 11.57 | 11.57 | -0.64% | 966 |
| Sep 15, 2026 | 11.76 | 11.79 | 11.65 | 11.65 | 11.65 | -1.07% | 70 |
| Sep 14, 2026 | 11.60 | 11.77 | 11.60 | 11.77 | 11.77 | 1.89% | 62 |
| Sep 11, 2026 | 11.49 | 11.55 | 11.49 | 11.55 | 11.55 | 1.01% | 522 |
| Sep 10, 2026 | 11.44 | 11.44 | 11.39 | 11.44 | 11.44 | 0.78% | 9 |
| Sep 9, 2026 | 11.60 | 11.60 | 11.34 | 11.35 | 11.35 | -2.46% | 722 |
| Sep 8, 2026 | 11.86 | 11.89 | 11.64 | 11.64 | 11.64 | -1.77% | 745 |
| Sep 7, 2026 | 11.89 | 11.92 | 11.83 | 11.85 | 11.85 | -0.87% | 813 |
| Sep 4, 2026 | 11.99 | 12.01 | 11.95 | 11.95 | 11.95 | -0.40% | 559 |
| Sep 3, 2026 | 11.94 | 12.00 | 11.94 | 12.00 | 12.00 | 0.07% | - |
| Sep 2, 2026 | 11.94 | 11.99 | 11.91 | 11.99 | 11.99 | -0.12% | 91 |
| Sep 1, 2026 | 12.05 | 12.06 | 11.93 | 12.00 | 12.00 | -0.97% | 488 |
| Aug 31, 2026 | 12.32 | 12.34 | 12.12 | 12.12 | 12.12 | -1.86% | 800 |
| Aug 28, 2026 | 12.17 | 12.35 | 12.17 | 12.35 | 12.35 | 1.13% | 20 |
| Aug 27, 2026 | 12.24 | 12.25 | 12.21 | 12.21 | 12.21 | -0.72% | 1 |
| Aug 26, 2026 | 12.42 | 12.43 | 12.30 | 12.30 | 12.30 | -0.85% | 73 |
| Aug 25, 2026 | 12.36 | 12.41 | 12.36 | 12.41 | 12.41 | 0.42% | 57 |
| Aug 24, 2026 | 12.20 | 12.36 | 12.20 | 12.36 | 12.36 | 0.57% | 34 |
| Aug 21, 2026 | 12.27 | 12.29 | 12.20 | 12.29 | 12.29 | 0.44% | 759 |
| Aug 20, 2026 | 12.34 | 12.34 | 12.21 | 12.23 | 12.23 | -1.23% | 797 |
| Aug 19, 2026 | 12.17 | 12.38 | 12.16 | 12.38 | 12.38 | 0.98% | - |
| Aug 18, 2026 | 12.18 | 12.26 | 12.17 | 12.26 | 12.26 | 0.11% | 115 |
| Aug 17, 2026 | 12.44 | 12.44 | 12.25 | 12.25 | 12.25 | -1.54% | 173 |
| Aug 14, 2026 | 12.51 | 12.51 | 12.44 | 12.44 | 12.44 | 0.32% | - |
| Aug 13, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.32% | 140 |
| Aug 12, 2026 | 12.61 | 12.64 | 12.44 | 12.44 | 12.44 | -2.32% | 1,830 |
| Aug 11, 2026 | 12.70 | 12.80 | 12.69 | 12.74 | 12.74 | 0.17% | 743 |
| Aug 10, 2026 | 12.72 | 12.76 | 12.72 | 12.72 | 12.72 | -0.64% | 113 |
| Aug 7, 2026 | 12.60 | 12.82 | 12.60 | 12.80 | 12.80 | 1.77% | 13 |
| Aug 6, 2026 | 12.72 | 12.78 | 12.58 | 12.58 | 12.58 | -0.93% | 793 |
| Aug 5, 2026 | 12.69 | 12.91 | 12.69 | 12.69 | 12.69 | 0.59% | 1,630 |
| Aug 4, 2026 | 12.56 | 12.62 | 12.52 | 12.62 | 12.62 | 0.69% | 50 |
| Aug 3, 2026 | 12.38 | 12.53 | 12.34 | 12.53 | 12.53 | 2.57% | 894 |
| Jul 31, 2026 | 12.36 | 12.37 | 12.22 | 12.22 | 12.22 | -0.13% | 1,263 |
| Jul 30, 2026 | 12.53 | 12.54 | 12.24 | 12.24 | 12.24 | -2.87% | 2,438 |
| Jul 29, 2026 | 12.59 | 12.60 | 12.56 | 12.60 | 12.60 | 0.45% | 180 |
| Jul 28, 2026 | 12.31 | 12.54 | 12.31 | 12.54 | 12.54 | 2.57% | 1,005 |
| Jul 27, 2026 | 11.92 | 12.26 | 11.92 | 12.23 | 12.23 | 3.05% | 2,423 |
| Jul 24, 2026 | 11.68 | 11.87 | 11.68 | 11.87 | 11.87 | 2.03% | 6 |
| Jul 23, 2026 | 11.88 | 11.89 | 11.63 | 11.63 | 11.63 | -2.32% | 828 |
| Jul 22, 2026 | 12.00 | 12.03 | 11.91 | 11.91 | 11.91 | -1.29% | - |
| Jul 21, 2026 | 12.18 | 12.18 | 12.06 | 12.06 | 12.06 | -1.15% | 1,534 |
| Jul 20, 2026 | 12.13 | 12.21 | 12.13 | 12.20 | 12.20 | 1.30% | 6,547 |
| Jul 17, 2026 | 12.12 | 12.13 | 12.05 | 12.05 | 12.05 | -1.67% | 751 |
| Jul 16, 2026 | 12.17 | 12.25 | 12.15 | 12.25 | 12.25 | 0.28% | - |
| Jul 15, 2026 | 12.04 | 12.23 | 12.03 | 12.22 | 12.22 | 2.48% | 215 |