Constellation Energy Corporation (ETR:E7S)
Germany · Delayed Price · Currency is EUR 228.60
-8.15 (-3.44%)
Last updated: Oct 22, 2026, 5:30 PM CEST
ETR:E7S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 228.20 | 230.30 | 225.50 | 228.15 | 228.15 | -0.20% | 433 |
| Oct 22, 2026 | 237.80 | 237.80 | 228.60 | 228.60 | 228.60 | -3.44% | 64 |
| Oct 21, 2026 | 233.35 | 238.55 | 233.35 | 236.75 | 236.75 | 1.78% | 795 |
| Oct 20, 2026 | 234.45 | 234.45 | 230.00 | 232.60 | 232.60 | -2.21% | 31 |
| Oct 19, 2026 | 245.20 | 246.00 | 236.90 | 237.85 | 237.85 | -2.20% | 109 |
| Oct 16, 2026 | 246.30 | 246.75 | 243.20 | 243.20 | 243.20 | 0.27% | 244 |
| Oct 15, 2026 | 245.85 | 246.00 | 240.00 | 242.55 | 242.55 | -4.11% | 1,082 |
| Oct 14, 2026 | 263.60 | 265.00 | 252.95 | 252.95 | 252.95 | -3.84% | 227 |
| Oct 13, 2026 | 260.90 | 263.05 | 256.95 | 263.05 | 263.05 | -0.30% | 352 |
| Oct 12, 2026 | 266.40 | 270.85 | 263.85 | 263.85 | 263.85 | -0.94% | 390 |
| Oct 9, 2026 | 256.45 | 266.35 | 256.00 | 266.35 | 266.35 | 1.99% | 797 |
| Oct 8, 2026 | 265.10 | 272.30 | 261.15 | 261.15 | 261.15 | -0.65% | 515 |
| Oct 7, 2026 | 263.15 | 263.45 | 256.55 | 262.85 | 262.85 | -2.59% | 972 |
| Oct 6, 2026 | 246.20 | 273.40 | 245.35 | 269.85 | 269.85 | 12.48% | 4,372 |
| Oct 5, 2026 | 231.90 | 239.90 | 230.35 | 239.90 | 239.90 | 5.73% | 789 |
| Oct 2, 2026 | 230.80 | 234.50 | 223.10 | 226.90 | 226.90 | -2.30% | 956 |
| Oct 1, 2026 | 231.65 | 238.05 | 230.65 | 232.25 | 232.25 | 4.31% | 1,573 |
| Sep 30, 2026 | 233.25 | 233.25 | 219.75 | 222.65 | 222.65 | -4.09% | 462 |
| Sep 29, 2026 | 229.25 | 232.65 | 229.25 | 232.15 | 232.15 | 2.00% | 157 |
| Sep 28, 2026 | 229.95 | 230.55 | 227.55 | 227.60 | 227.60 | -1.26% | 296 |
| Sep 25, 2026 | 230.55 | 231.60 | 230.50 | 230.50 | 230.50 | 0.83% | 134 |
| Sep 24, 2026 | 230.60 | 231.15 | 227.80 | 228.60 | 228.60 | -0.89% | 1,054 |
| Sep 23, 2026 | 231.10 | 231.60 | 227.00 | 230.65 | 230.65 | -0.54% | 263 |
| Sep 22, 2026 | 229.45 | 231.90 | 228.70 | 231.90 | 231.90 | 1.07% | 273 |
| Sep 21, 2026 | 223.50 | 229.45 | 219.95 | 229.45 | 229.45 | 2.62% | 1,665 |
| Sep 18, 2026 | 229.55 | 230.05 | 223.60 | 223.60 | 223.60 | -4.36% | 220 |
| Sep 17, 2026 | 228.10 | 233.80 | 228.10 | 233.80 | 233.80 | 4.73% | 170 |
| Sep 16, 2026 | 225.85 | 226.90 | 223.25 | 223.25 | 223.25 | -1.65% | 96 |
| Sep 15, 2026 | 228.85 | 230.00 | 227.00 | 227.00 | 227.00 | -1.56% | 104 |
| Sep 14, 2026 | 243.90 | 243.90 | 230.60 | 230.60 | 230.60 | -7.28% | 222 |
| Sep 11, 2026 | 248.15 | 249.35 | 248.15 | 248.70 | 248.70 | -0.66% | 10 |
| Sep 10, 2026 | 253.05 | 253.05 | 250.35 | 250.35 | 250.35 | -1.09% | 390 |
| Sep 9, 2026 | 257.30 | 257.85 | 253.10 | 253.10 | 253.10 | -2.01% | 133 |
| Sep 8, 2026 | 258.35 | 260.10 | 258.30 | 258.30 | 258.30 | 0.17% | 33 |
| Sep 7, 2026 | 257.75 | 264.65 | 255.20 | 257.85 | 257.85 | 2.06% | 74 |
| Sep 4, 2026 | 247.65 | 252.65 | 245.65 | 252.65 | 252.65 | 1.85% | 262 |
| Sep 3, 2026 | 249.00 | 253.90 | 246.80 | 248.05 | 248.05 | 1.93% | 415 |
| Sep 2, 2026 | 245.25 | 245.25 | 242.55 | 243.35 | 243.35 | 0.23% | 151 |
| Sep 1, 2026 | 235.95 | 244.15 | 233.10 | 242.80 | 242.80 | 1.25% | 1,220 |
| Aug 31, 2026 | 238.75 | 239.80 | 237.60 | 239.80 | 239.80 | -1.13% | 297 |
| Aug 28, 2026 | 243.80 | 243.80 | 241.00 | 242.55 | 242.55 | 0.96% | 461 |
| Aug 27, 2026 | 241.60 | 243.15 | 239.90 | 240.25 | 240.25 | -0.56% | 74 |
| Aug 26, 2026 | 239.70 | 243.60 | 239.05 | 241.60 | 241.60 | 2.72% | 1,110 |
| Aug 25, 2026 | 235.50 | 236.85 | 235.00 | 235.20 | 235.20 | 0.66% | 601 |
| Aug 24, 2026 | 234.65 | 234.65 | 231.40 | 233.65 | 233.65 | -1.16% | 349 |
| Aug 21, 2026 | 235.45 | 236.40 | 235.45 | 236.40 | 236.40 | 0.30% | 161 |
| Aug 20, 2026 | 236.90 | 236.90 | 235.70 | 235.70 | 235.70 | 1.31% | 56 |
| Aug 19, 2026 | 230.95 | 233.40 | 230.95 | 232.65 | 232.65 | -2.76% | 174 |
| Aug 18, 2026 | 239.45 | 240.90 | 238.15 | 239.25 | 239.25 | 0.66% | 267 |
| Aug 17, 2026 | 243.75 | 247.50 | 237.30 | 238.05 | 237.68 | -2.94% | 570 |