Constellation Energy Corporation (ETR:E7S)
Germany · Delayed Price · Currency is EUR 226.90
-5.35 (-2.30%)
Last updated: Oct 2, 2026, 5:30 PM CET
ETR:E7S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 231.65 | 238.05 | 230.65 | 232.25 | 232.25 | 4.31% | 1,573 |
| Sep 30, 2026 | 233.25 | 233.25 | 219.75 | 222.65 | 222.65 | -4.09% | 462 |
| Sep 29, 2026 | 229.25 | 232.65 | 229.25 | 232.15 | 232.15 | 2.00% | 157 |
| Sep 28, 2026 | 229.95 | 230.55 | 227.55 | 227.60 | 227.60 | -1.26% | 296 |
| Sep 25, 2026 | 230.55 | 231.60 | 230.50 | 230.50 | 230.50 | 0.83% | 134 |
| Sep 24, 2026 | 230.60 | 231.15 | 227.80 | 228.60 | 228.60 | -0.89% | 1,054 |
| Sep 23, 2026 | 231.10 | 231.60 | 227.00 | 230.65 | 230.65 | -0.54% | 263 |
| Sep 22, 2026 | 229.45 | 231.90 | 228.70 | 231.90 | 231.90 | 1.07% | 273 |
| Sep 21, 2026 | 223.50 | 229.45 | 219.95 | 229.45 | 229.45 | 2.62% | 1,665 |
| Sep 18, 2026 | 229.55 | 230.05 | 223.60 | 223.60 | 223.60 | -4.36% | 220 |
| Sep 17, 2026 | 228.10 | 233.80 | 228.10 | 233.80 | 233.80 | 4.73% | 170 |
| Sep 16, 2026 | 225.85 | 226.90 | 223.25 | 223.25 | 223.25 | -1.65% | 96 |
| Sep 15, 2026 | 228.85 | 230.00 | 227.00 | 227.00 | 227.00 | -1.56% | 104 |
| Sep 14, 2026 | 243.90 | 243.90 | 230.60 | 230.60 | 230.60 | -7.28% | 222 |
| Sep 11, 2026 | 248.15 | 249.35 | 248.15 | 248.70 | 248.70 | -0.66% | 10 |
| Sep 10, 2026 | 253.05 | 253.05 | 250.35 | 250.35 | 250.35 | -1.09% | 390 |
| Sep 9, 2026 | 257.30 | 257.85 | 253.10 | 253.10 | 253.10 | -2.01% | 133 |
| Sep 8, 2026 | 258.35 | 260.10 | 258.30 | 258.30 | 258.30 | 0.17% | 33 |
| Sep 7, 2026 | 257.75 | 264.65 | 255.20 | 257.85 | 257.85 | 2.06% | 74 |
| Sep 4, 2026 | 247.65 | 252.65 | 245.65 | 252.65 | 252.65 | 1.85% | 262 |
| Sep 3, 2026 | 249.00 | 253.90 | 246.80 | 248.05 | 248.05 | 1.93% | 415 |
| Sep 2, 2026 | 245.25 | 245.25 | 242.55 | 243.35 | 243.35 | 0.23% | 151 |
| Sep 1, 2026 | 235.95 | 244.15 | 233.10 | 242.80 | 242.80 | 1.25% | 1,220 |
| Aug 31, 2026 | 238.75 | 239.80 | 237.60 | 239.80 | 239.80 | -1.13% | 297 |
| Aug 28, 2026 | 243.80 | 243.80 | 241.00 | 242.55 | 242.55 | 0.96% | 461 |
| Aug 27, 2026 | 241.60 | 243.15 | 239.90 | 240.25 | 240.25 | -0.56% | 74 |
| Aug 26, 2026 | 239.70 | 243.60 | 239.05 | 241.60 | 241.60 | 2.72% | 1,110 |
| Aug 25, 2026 | 235.50 | 236.85 | 235.00 | 235.20 | 235.20 | 0.66% | 601 |
| Aug 24, 2026 | 234.65 | 234.65 | 231.40 | 233.65 | 233.65 | -1.16% | 349 |
| Aug 21, 2026 | 235.45 | 236.40 | 235.45 | 236.40 | 236.40 | 0.30% | 161 |
| Aug 20, 2026 | 236.90 | 236.90 | 235.70 | 235.70 | 235.70 | 1.31% | 56 |
| Aug 19, 2026 | 230.95 | 233.40 | 230.95 | 232.65 | 232.65 | -2.76% | 174 |
| Aug 18, 2026 | 239.45 | 240.90 | 238.15 | 239.25 | 239.25 | 0.66% | 267 |
| Aug 17, 2026 | 243.75 | 247.50 | 237.30 | 238.05 | 237.68 | -2.94% | 570 |
| Aug 14, 2026 | 242.25 | 246.45 | 242.00 | 245.25 | 244.87 | 1.85% | 161 |
| Aug 13, 2026 | 243.05 | 243.05 | 240.80 | 240.80 | 240.43 | -1.03% | 275 |
| Aug 12, 2026 | 242.95 | 245.45 | 242.15 | 243.30 | 242.92 | 1.35% | 143 |
| Aug 11, 2026 | 238.90 | 241.85 | 238.50 | 240.05 | 239.68 | 2.45% | 514 |
| Aug 10, 2026 | 235.50 | 236.80 | 233.20 | 234.30 | 233.94 | 0.60% | 200 |
| Aug 7, 2026 | 230.20 | 232.90 | 228.50 | 232.90 | 232.54 | 1.37% | 667 |
| Aug 6, 2026 | 232.60 | 242.10 | 228.50 | 229.75 | 229.39 | -0.04% | 1,927 |
| Aug 5, 2026 | 234.10 | 234.10 | 229.70 | 229.85 | 229.49 | -0.95% | 292 |
| Aug 4, 2026 | 238.65 | 241.00 | 231.05 | 232.05 | 231.69 | -1.32% | 331 |
| Aug 3, 2026 | 228.10 | 235.30 | 228.10 | 235.15 | 234.79 | 3.36% | 144 |
| Jul 31, 2026 | 230.90 | 230.90 | 227.50 | 227.50 | 227.15 | -2.02% | 303 |
| Jul 30, 2026 | 226.75 | 232.20 | 226.75 | 232.20 | 231.84 | 2.25% | 83 |
| Jul 29, 2026 | 228.85 | 229.30 | 226.65 | 227.10 | 226.75 | -0.87% | 205 |
| Jul 28, 2026 | 235.10 | 235.10 | 227.30 | 229.10 | 228.75 | -3.33% | 665 |
| Jul 27, 2026 | 244.25 | 244.25 | 237.00 | 237.00 | 236.63 | -3.03% | 143 |
| Jul 24, 2026 | 241.90 | 244.40 | 241.90 | 244.40 | 244.02 | 1.81% | 96 |