Amundi DivDax II UCITS ETF (ETR:E903)
Germany · Delayed Price · Currency is EUR 201.10
-5.00 (-2.43%)
Aug 1, 2025, 5:36 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 203.65 | 204.65 | 201.10 | 201.10 | 201.10 | -2.43% | 639 |
| Jul 31, 2025 | 207.05 | 207.10 | 206.10 | 206.10 | 206.10 | -0.70% | 79 |
| Jul 30, 2025 | 208.65 | 209.20 | 207.55 | 207.55 | 207.55 | -0.57% | 281 |
| Jul 29, 2025 | 209.65 | 210.40 | 208.75 | 208.75 | 208.75 | -0.31% | 261 |
| Jul 28, 2025 | 214.95 | 214.95 | 209.20 | 209.40 | 209.40 | -1.44% | 62 |
| Jul 25, 2025 | 209.40 | 212.45 | 209.40 | 212.45 | 212.45 | 0.54% | 138 |
| Jul 24, 2025 | 212.40 | 212.45 | 211.05 | 211.30 | 211.30 | 0.62% | 95 |
| Jul 23, 2025 | 209.95 | 210.50 | 209.30 | 210.00 | 210.00 | 2.31% | 1,146 |
| Jul 22, 2025 | 205.00 | 205.65 | 204.70 | 205.25 | 205.25 | -0.19% | 210 |
| Jul 21, 2025 | 203.85 | 205.65 | 203.85 | 205.65 | 205.65 | 0.66% | 41 |
| Jul 18, 2025 | 205.25 | 205.75 | 204.30 | 204.30 | 204.30 | -0.12% | 65 |
| Jul 17, 2025 | 204.80 | 205.00 | 204.00 | 204.55 | 204.55 | 0.42% | 145 |
| Jul 16, 2025 | 203.90 | 205.10 | 203.60 | 203.70 | 203.70 | -0.73% | 148 |
| Jul 15, 2025 | 206.10 | 206.35 | 205.20 | 205.20 | 205.20 | 0.07% | 498 |
| Jul 14, 2025 | 204.90 | 205.50 | 204.90 | 205.05 | 205.05 | -0.99% | 73 |
| Jul 11, 2025 | 207.80 | 207.80 | 206.55 | 207.10 | 207.10 | -0.72% | 8 |
| Jul 10, 2025 | 208.60 | 208.95 | 208.60 | 208.60 | 208.60 | 0.29% | 33 |
| Jul 9, 2025 | 204.85 | 208.30 | 204.85 | 208.00 | 208.00 | 1.49% | 148 |
| Jul 8, 2025 | 202.85 | 204.95 | 202.80 | 204.95 | 204.95 | 0.96% | 134 |
| Jul 7, 2025 | 202.35 | 203.00 | 202.35 | 203.00 | 203.00 | 0.45% | 15 |
| Jul 4, 2025 | 202.80 | 202.80 | 201.65 | 202.10 | 202.10 | -0.66% | 50 |
| Jul 3, 2025 | 203.95 | 203.95 | 202.85 | 203.45 | 203.45 | -0.37% | 8 |
| Jul 2, 2025 | 203.20 | 204.20 | 203.00 | 204.20 | 204.20 | 0.64% | 127 |
| Jul 1, 2025 | 202.30 | 202.90 | 200.60 | 202.90 | 202.90 | 0.40% | 616 |
| Jun 30, 2025 | 204.50 | 204.50 | 201.60 | 202.10 | 202.10 | -0.59% | 1,969 |
| Jun 27, 2025 | 200.35 | 203.30 | 200.35 | 203.30 | 203.30 | 2.18% | 54 |
| Jun 26, 2025 | 199.22 | 199.22 | 198.02 | 198.96 | 198.96 | -0.02% | 111 |
| Jun 25, 2025 | 200.30 | 200.30 | 198.32 | 199.00 | 199.00 | -1.09% | 40 |
| Jun 24, 2025 | 203.00 | 203.00 | 201.20 | 201.20 | 201.20 | 0.96% | 296 |
| Jun 23, 2025 | 198.88 | 199.52 | 198.30 | 199.28 | 199.28 | -0.30% | 451 |
| Jun 20, 2025 | 198.98 | 200.40 | 198.98 | 199.88 | 199.88 | 0.97% | 222 |
| Jun 19, 2025 | 198.54 | 198.72 | 197.96 | 197.96 | 197.96 | -0.78% | 150 |
| Jun 18, 2025 | 200.25 | 200.25 | 199.38 | 199.52 | 199.52 | -0.56% | 254 |
| Jun 17, 2025 | 201.00 | 201.50 | 200.65 | 200.65 | 200.65 | -0.89% | 126 |
| Jun 16, 2025 | 201.95 | 202.50 | 200.95 | 202.45 | 202.45 | 0.45% | 533 |
| Jun 13, 2025 | 200.65 | 201.55 | 200.65 | 201.55 | 201.55 | -1.01% | 164 |
| Jun 12, 2025 | 203.55 | 203.60 | 202.80 | 203.60 | 203.60 | -0.85% | 2,030 |
| Jun 11, 2025 | 206.45 | 206.45 | 204.85 | 205.35 | 205.35 | -0.24% | 2,030 |
| Jun 10, 2025 | 207.50 | 207.50 | 205.45 | 205.85 | 205.85 | 0.07% | 341 |
| Jun 9, 2025 | 206.25 | 206.25 | 205.30 | 205.70 | 205.70 | -0.15% | 154 |
| Jun 6, 2025 | 205.55 | 206.25 | 205.55 | 206.00 | 206.00 | -0.19% | 115 |
| Jun 5, 2025 | 206.30 | 206.50 | 206.30 | 206.40 | 206.40 | 0.24% | 26 |
| Jun 4, 2025 | 206.00 | 206.00 | 205.45 | 205.90 | 205.90 | 0.44% | 19 |
| Jun 3, 2025 | 204.90 | 205.00 | 204.05 | 205.00 | 205.00 | 0.34% | 130 |
| Jun 2, 2025 | 204.80 | 204.80 | 203.85 | 204.30 | 204.30 | -0.68% | 429 |
| May 30, 2025 | 206.20 | 206.65 | 205.70 | 205.70 | 205.70 | -0.07% | 289 |
| May 29, 2025 | 207.20 | 207.20 | 205.85 | 205.85 | 205.85 | 0.05% | 949 |
| May 28, 2025 | 206.55 | 206.55 | 205.45 | 205.75 | 205.75 | -0.22% | 949 |
| May 27, 2025 | 205.35 | 206.20 | 205.35 | 206.20 | 206.20 | 0.27% | 528 |
| May 26, 2025 | 205.35 | 205.65 | 204.65 | 205.65 | 205.65 | 1.51% | 272 |