Amundi DivDax II UCITS ETF (ETR:E903)
Germany · Delayed Price · Currency is EUR 210.05
-2.00 (-0.94%)
Sep 23, 2026, 1:13 PM CET
ETR:E903 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 212.25 | 212.25 | 210.05 | 210.05 | - | -0.94% | 14 |
| Sep 22, 2026 | 212.20 | 213.45 | 212.05 | 212.05 | 212.05 | -0.49% | 16 |
| Sep 21, 2026 | 212.00 | 213.50 | 212.00 | 213.10 | 213.10 | 0.57% | 180 |
| Sep 18, 2026 | 215.20 | 215.20 | 211.90 | 211.90 | 211.90 | -2.28% | 46 |
| Sep 17, 2026 | 216.00 | 216.85 | 216.00 | 216.85 | 216.85 | 1.00% | - |
| Sep 16, 2026 | 214.90 | 214.90 | 214.25 | 214.70 | 214.70 | 0.21% | - |
| Sep 15, 2026 | 213.60 | 214.70 | 212.80 | 214.25 | 214.25 | -0.14% | 309 |
| Sep 14, 2026 | 214.65 | 214.65 | 214.55 | 214.55 | 214.55 | -0.02% | 1 |
| Sep 11, 2026 | 215.85 | 215.85 | 214.60 | 214.60 | 214.60 | -0.12% | - |
| Sep 10, 2026 | 215.40 | 215.40 | 214.85 | 214.85 | 214.85 | 0.09% | - |
| Sep 9, 2026 | 216.25 | 216.25 | 214.65 | 214.65 | 214.65 | -1.26% | 1 |
| Sep 8, 2026 | 217.00 | 217.95 | 217.00 | 217.40 | 217.40 | -0.18% | 187 |
| Sep 7, 2026 | 217.90 | 217.95 | 217.80 | 217.80 | 217.80 | -0.07% | 31 |
| Sep 4, 2026 | 216.85 | 218.10 | 216.85 | 217.95 | 217.95 | 0.53% | 101 |
| Sep 3, 2026 | 214.60 | 216.80 | 214.60 | 216.80 | 216.80 | 0.65% | 196 |
| Sep 2, 2026 | 217.20 | 217.20 | 214.80 | 215.40 | 215.40 | -0.94% | 37 |
| Sep 1, 2026 | 219.35 | 219.35 | 216.80 | 217.45 | 217.45 | -0.16% | 422 |
| Aug 31, 2026 | 217.95 | 218.25 | 217.80 | 217.80 | 217.80 | -0.14% | 33 |
| Aug 28, 2026 | 216.90 | 218.20 | 216.90 | 218.10 | 218.10 | 1.51% | 723 |
| Aug 27, 2026 | 214.00 | 214.85 | 213.50 | 214.85 | 214.85 | 0.12% | 4 |
| Aug 26, 2026 | 214.70 | 214.90 | 214.60 | 214.60 | 214.60 | -0.16% | 2 |
| Aug 25, 2026 | 214.10 | 214.95 | 214.10 | 214.95 | 214.95 | 0.30% | 3 |
| Aug 24, 2026 | 213.65 | 214.30 | 213.40 | 214.30 | 214.30 | 0.30% | 23 |
| Aug 21, 2026 | 213.25 | 214.10 | 213.25 | 213.65 | 213.65 | 0.61% | 17 |
| Aug 20, 2026 | 213.10 | 213.10 | 212.00 | 212.35 | 212.35 | -0.05% | 1 |
| Aug 19, 2026 | 213.15 | 213.15 | 212.40 | 212.45 | 212.45 | -0.26% | 154 |
| Aug 18, 2026 | 212.45 | 213.70 | 212.45 | 213.00 | 213.00 | 0.19% | 174 |
| Aug 17, 2026 | 214.00 | 214.00 | 212.60 | 212.60 | 212.60 | -0.70% | 170 |
| Aug 14, 2026 | 214.60 | 214.60 | 213.15 | 214.10 | 214.10 | -0.12% | 108 |
| Aug 13, 2026 | 215.05 | 215.05 | 214.35 | 214.35 | 214.35 | -0.37% | 350 |
| Aug 12, 2026 | 215.85 | 216.05 | 215.15 | 215.15 | 215.15 | -0.62% | 8 |
| Aug 11, 2026 | 216.70 | 216.70 | 216.25 | 216.50 | 216.50 | - | - |
| Aug 10, 2026 | 216.15 | 216.80 | 215.70 | 216.50 | 216.50 | -0.18% | 606 |
| Aug 7, 2026 | 216.30 | 217.25 | 215.25 | 216.90 | 216.90 | -0.18% | 6,181 |
| Aug 6, 2026 | 217.20 | 217.75 | 217.20 | 217.30 | 217.30 | 0.49% | 1 |
| Aug 5, 2026 | 219.65 | 219.65 | 216.25 | 216.25 | 216.25 | -1.30% | 1,199 |
| Aug 4, 2026 | 219.95 | 219.95 | 218.60 | 219.10 | 219.10 | -0.14% | 25 |
| Aug 3, 2026 | 226.55 | 227.60 | 226.55 | 227.05 | 219.40 | 0.91% | 461 |
| Jul 31, 2026 | 226.30 | 226.30 | 224.80 | 225.00 | 217.42 | -0.35% | 1,413 |
| Jul 30, 2026 | 224.80 | 226.50 | 224.80 | 225.80 | 218.19 | 0.58% | 2,749 |
| Jul 29, 2026 | 225.15 | 225.95 | 223.75 | 224.50 | 216.94 | 0.20% | 2,918 |
| Jul 28, 2026 | 223.45 | 224.05 | 223.45 | 224.05 | 216.50 | 1.13% | 144 |
| Jul 27, 2026 | 223.05 | 223.05 | 221.55 | 221.55 | 214.09 | 0.18% | 396 |
| Jul 24, 2026 | 220.25 | 221.15 | 220.25 | 221.15 | 213.70 | 0.36% | 36 |
| Jul 23, 2026 | 220.90 | 221.90 | 219.85 | 220.35 | 212.93 | -0.45% | 280 |
| Jul 22, 2026 | 218.90 | 221.75 | 218.80 | 221.35 | 213.89 | 0.93% | 61 |
| Jul 21, 2026 | 220.05 | 220.05 | 218.90 | 219.30 | 211.91 | -0.11% | 90 |
| Jul 20, 2026 | 218.65 | 220.05 | 218.65 | 219.55 | 212.15 | -0.43% | 6 |
| Jul 17, 2026 | 220.10 | 220.50 | 219.55 | 220.50 | 213.07 | 0.30% | 55 |
| Jul 16, 2026 | 219.85 | 219.85 | 218.80 | 219.85 | 212.44 | 0.07% | - |