Skip to main content
logo
Amundi MDAX ESG II UCITS ETF (ETR:E907)
Germany flag Germany · Delayed Price · Currency is EUR
149.26
+0.12 (0.08%)
Sep 11, 2026, 5:35 PM CET

ETR:E907 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026149.12149.52148.98149.26149.260.08%26
Sep 10, 2026151.24151.24149.14149.14149.14-1.62%193
Sep 9, 2026152.32153.00151.26151.60151.60-1.12%766
Sep 8, 2026152.58153.40152.58153.32153.320.21%110
Sep 7, 2026152.60153.00152.32153.00153.000.21%118
Sep 4, 2026152.76152.76152.56152.68152.680.28%578
Sep 3, 2026151.38152.26151.38152.26152.260.91%2
Sep 2, 2026151.14151.14150.16150.88150.88-0.79%1
Sep 1, 2026153.86153.86151.74152.08152.08-1.22%873
Aug 31, 2026154.34154.70153.96153.96153.96-0.76%93
Aug 28, 2026154.92155.52154.92155.14155.140.51%419
Aug 27, 2026153.20154.36153.20154.36154.361.22%-
Aug 26, 2026152.18152.76152.00152.50152.500.36%245
Aug 25, 2026151.48152.38151.48151.96151.960.65%29
Aug 24, 2026150.78150.98150.78150.98150.980.07%350
Aug 21, 2026149.86150.88149.86150.88150.880.96%75
Aug 20, 2026149.86149.86149.44149.44149.440.04%42
Aug 19, 2026149.02149.52148.80149.38149.380.16%50
Aug 18, 2026150.38150.38149.12149.14149.14-1.51%257
Aug 17, 2026152.10152.10151.16151.42151.42-0.08%269
Aug 14, 2026151.74152.16151.48151.54151.540.30%747
Aug 13, 2026151.98151.98151.00151.08151.08-0.77%585
Aug 12, 2026152.66153.00152.16152.26152.260.09%982
Aug 11, 2026152.12152.12151.74152.12152.12-0.05%175
Aug 10, 2026153.14153.14152.20152.20152.20-0.55%2
Aug 7, 2026153.08153.46152.74153.04153.04-0.04%25,395
Aug 6, 2026152.80153.10152.80153.10153.10-0.18%13
Aug 5, 2026154.28154.28153.04153.38153.38-0.07%56
Aug 4, 2026153.46153.48152.94153.48153.48-0.29%7
Aug 3, 2026156.28156.62156.02156.62153.931.56%400
Jul 31, 2026155.80155.80154.08154.22151.57-0.58%89
Jul 30, 2026154.54155.42154.54155.12152.46-0.09%30
Jul 29, 2026155.74156.34155.26155.26152.59-0.22%103
Jul 28, 2026154.72155.60154.72155.60152.931.16%19
Jul 27, 2026156.34156.34153.82153.82151.18-0.17%3,637
Jul 24, 2026152.68154.08152.68154.08151.430.89%284
Jul 23, 2026154.02154.02152.72152.72150.10-1.09%3,725
Jul 22, 2026152.78155.08152.78154.40151.750.61%3,508
Jul 21, 2026153.02153.46152.22153.46150.820.24%88
Jul 20, 2026153.16153.72152.72153.10150.47-0.55%4
Jul 17, 2026153.78153.94153.20153.94151.30-0.66%22
Jul 16, 2026155.34155.34154.40154.96152.30-0.30%1
Jul 15, 2026155.18155.50154.30155.42152.75-0.21%452
Jul 14, 2026154.50155.74153.68155.74153.070.57%559
Jul 13, 2026153.74155.40153.74154.86152.20-0.03%2,203
Jul 10, 2026155.24155.24154.90154.90152.240.35%241
Jul 9, 2026153.98154.50153.42154.36151.711.61%682
Jul 8, 2026154.94154.94151.92151.92149.31-3.38%112
Jul 7, 2026161.32161.32157.24157.24154.54-2.09%113
Jul 6, 2026160.14160.60159.94160.60157.840.58%265