Amundi TecDAX UCITS ETF (ETR:E908)
Germany · Delayed Price · Currency is EUR 25.54
-0.11 (-0.41%)
Mar 16, 2026, 3:47 PM CET
ETR:E908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 25.66 | 25.66 | 25.54 | 25.65 | - | 0.02% | 861 |
| Mar 13, 2026 | 25.53 | 25.84 | 25.53 | 25.65 | 25.65 | -0.12% | 6,951 |
| Mar 12, 2026 | 25.72 | 25.83 | 25.68 | 25.68 | 25.68 | -0.52% | 2,161 |
| Mar 11, 2026 | 25.78 | 25.81 | 25.70 | 25.81 | 25.81 | -0.81% | 15,916 |
| Mar 10, 2026 | 26.05 | 26.05 | 25.82 | 26.02 | 26.02 | 1.66% | 2,789 |
| Mar 9, 2026 | 25.35 | 25.60 | 25.16 | 25.60 | 25.60 | -1.23% | 3,023 |
| Mar 6, 2026 | 26.32 | 26.32 | 25.83 | 25.92 | 25.92 | -1.73% | 2,589 |
| Mar 5, 2026 | 26.62 | 26.74 | 26.37 | 26.37 | 26.37 | -1.12% | 1,711 |
| Mar 4, 2026 | 26.25 | 26.67 | 26.25 | 26.67 | 26.67 | 2.68% | 2,264 |
| Mar 3, 2026 | 26.48 | 26.48 | 25.92 | 25.98 | 25.98 | -3.01% | 222 |
| Mar 2, 2026 | 26.67 | 26.94 | 26.67 | 26.78 | 26.78 | -1.99% | 3,486 |
| Feb 27, 2026 | 27.03 | 27.33 | 27.03 | 27.33 | 27.33 | 1.45% | 6,415 |
| Feb 26, 2026 | 26.75 | 27.05 | 26.75 | 26.94 | 26.94 | 0.19% | 515 |
| Feb 25, 2026 | 26.78 | 26.89 | 26.78 | 26.89 | 26.89 | 0.77% | 361 |
| Feb 24, 2026 | 26.52 | 26.79 | 26.52 | 26.68 | 26.68 | 0.79% | 2,182 |
| Feb 23, 2026 | 26.54 | 26.56 | 26.47 | 26.47 | 26.47 | -0.88% | 84 |
| Feb 20, 2026 | 26.52 | 26.71 | 26.52 | 26.71 | 26.71 | 0.60% | 165 |
| Feb 19, 2026 | 26.71 | 26.71 | 26.55 | 26.55 | 26.55 | -0.73% | 2,276 |
| Feb 18, 2026 | 26.48 | 26.74 | 26.48 | 26.74 | 26.74 | 1.15% | 382 |
| Feb 17, 2026 | 26.17 | 26.44 | 26.10 | 26.44 | 26.44 | 0.55% | 2,567 |
| Feb 16, 2026 | 26.25 | 26.29 | 26.14 | 26.29 | 26.29 | 0.23% | 1,743 |
| Feb 13, 2026 | 25.94 | 26.23 | 25.94 | 26.23 | 26.23 | 1.27% | 1,864 |
| Feb 12, 2026 | 26.08 | 26.15 | 25.90 | 25.90 | 25.90 | -0.04% | 1,696 |
| Feb 11, 2026 | 26.02 | 26.04 | 25.89 | 25.91 | 25.91 | -1.18% | 797 |
| Feb 10, 2026 | 26.01 | 26.25 | 26.01 | 26.22 | 26.22 | 0.59% | 13,097 |
| Feb 9, 2026 | 26.12 | 26.12 | 25.95 | 26.07 | 26.07 | 0.29% | 85 |
| Feb 6, 2026 | 25.83 | 26.08 | 25.83 | 25.99 | 25.99 | -0.59% | 4,548 |
| Feb 5, 2026 | 25.98 | 26.15 | 25.88 | 26.15 | 26.15 | 0.67% | 5,314 |
| Feb 4, 2026 | 25.98 | 26.08 | 25.59 | 25.97 | 25.97 | 0.29% | 10,333 |
| Feb 3, 2026 | 26.32 | 26.32 | 25.82 | 25.90 | 25.90 | -1.31% | 5,378 |
| Feb 2, 2026 | 25.88 | 26.24 | 25.88 | 26.24 | 26.24 | 1.10% | 13,191 |
| Jan 30, 2026 | 25.76 | 25.99 | 25.72 | 25.96 | 25.96 | 0.84% | 12,242 |
| Jan 29, 2026 | 26.43 | 26.47 | 25.74 | 25.74 | 25.74 | -3.78% | 4,746 |
| Jan 28, 2026 | 26.94 | 26.94 | 26.69 | 26.75 | 26.75 | 0.36% | 34,722 |
| Jan 27, 2026 | 26.91 | 26.91 | 26.66 | 26.66 | 26.66 | -0.52% | 29 |
| Jan 26, 2026 | 26.72 | 26.80 | 26.62 | 26.80 | 26.80 | 0.24% | 1,785 |
| Jan 23, 2026 | 26.62 | 26.73 | 26.47 | 26.73 | 26.73 | 0.47% | 165 |
| Jan 22, 2026 | 26.57 | 26.70 | 26.57 | 26.61 | 26.61 | 1.76% | 3,172 |
| Jan 21, 2026 | 26.20 | 26.20 | 25.86 | 26.15 | 26.15 | -0.17% | 8,313 |
| Jan 20, 2026 | 26.19 | 26.19 | 25.92 | 26.19 | 26.19 | -0.72% | 3,239 |
| Jan 19, 2026 | 26.41 | 26.52 | 26.38 | 26.38 | 26.38 | -2.01% | 5,722 |
| Jan 16, 2026 | 27.09 | 27.09 | 26.92 | 26.92 | 26.92 | -0.96% | 1,230 |
| Jan 15, 2026 | 27.16 | 27.18 | 26.95 | 27.18 | 27.18 | 0.42% | 607 |
| Jan 14, 2026 | 27.46 | 27.46 | 27.06 | 27.07 | 27.07 | -1.53% | 639 |
| Jan 13, 2026 | 27.57 | 27.60 | 27.49 | 27.49 | 27.49 | -0.29% | 596 |
| Jan 12, 2026 | 27.42 | 27.64 | 27.42 | 27.57 | 27.57 | 0.53% | 817 |
| Jan 9, 2026 | 27.17 | 27.50 | 27.17 | 27.42 | 27.42 | 1.09% | 1,361 |
| Jan 8, 2026 | 27.24 | 27.29 | 27.04 | 27.13 | 27.13 | -0.48% | 5,641 |
| Jan 7, 2026 | 27.10 | 27.26 | 27.08 | 27.26 | 27.26 | 1.19% | 4,127 |
| Jan 6, 2026 | 26.72 | 26.95 | 26.72 | 26.94 | 26.94 | 0.88% | 1,247 |