Amundi TecDAX UCITS ETF (ETR:E908)
Germany · Delayed Price · Currency is EUR 25.29
-0.14 (-0.53%)
Dec 17, 2025, 1:12 PM CET
ETR:E908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.37 | 25.37 | 25.29 | 25.35 | 25.35 | -0.31% | 1,257 |
| Dec 16, 2025 | 25.33 | 25.43 | 25.33 | 25.43 | 25.43 | -0.66% | 101 |
| Dec 15, 2025 | 25.55 | 25.64 | 25.44 | 25.60 | 25.60 | 0.33% | 1,256 |
| Dec 12, 2025 | 25.63 | 25.73 | 25.51 | 25.51 | 25.51 | -0.49% | 1,283 |
| Dec 11, 2025 | 25.48 | 25.64 | 25.48 | 25.64 | 25.64 | -0.04% | 2,347 |
| Dec 10, 2025 | 25.60 | 25.68 | 25.60 | 25.65 | 25.65 | -0.43% | 1,048 |
| Dec 9, 2025 | 25.73 | 25.81 | 25.70 | 25.76 | 25.76 | -0.46% | 1,808 |
| Dec 8, 2025 | 25.96 | 25.96 | 25.80 | 25.88 | 25.88 | -0.38% | 5,192 |
| Dec 5, 2025 | 25.81 | 25.98 | 25.81 | 25.98 | 25.98 | 0.50% | 142 |
| Dec 4, 2025 | 25.78 | 25.85 | 25.73 | 25.85 | 25.85 | 1.13% | 2,841 |
| Dec 3, 2025 | 25.73 | 25.73 | 25.56 | 25.56 | 25.56 | -0.16% | 1,702 |
| Dec 2, 2025 | 25.44 | 25.60 | 25.43 | 25.60 | 25.60 | 0.06% | 1,005 |
| Dec 1, 2025 | 25.75 | 25.75 | 25.50 | 25.58 | 25.58 | -1.48% | 1,851 |
| Nov 28, 2025 | 25.65 | 25.97 | 25.65 | 25.97 | 25.97 | 1.35% | 2,024 |
| Nov 27, 2025 | 25.35 | 25.62 | 25.35 | 25.62 | 25.62 | 0.97% | 1,437 |
| Nov 26, 2025 | 25.26 | 25.38 | 25.07 | 25.38 | 25.38 | 0.97% | 20 |
| Nov 25, 2025 | 24.93 | 25.13 | 24.93 | 25.13 | 25.13 | 1.07% | 1,991 |
| Nov 24, 2025 | 24.76 | 24.87 | 24.76 | 24.87 | 24.87 | 1.32% | 125 |
| Nov 21, 2025 | 24.35 | 24.54 | 24.35 | 24.54 | 24.54 | -0.55% | 906 |
| Nov 20, 2025 | 24.89 | 24.89 | 24.68 | 24.68 | 24.68 | 0.16% | 70 |
| Nov 19, 2025 | 24.60 | 24.72 | 24.60 | 24.64 | 24.64 | 0.24% | 2,335 |
| Nov 18, 2025 | 24.70 | 24.71 | 24.53 | 24.58 | 24.58 | -2.03% | 48 |
| Nov 17, 2025 | 25.51 | 25.51 | 25.00 | 25.09 | 25.09 | -1.30% | 10,462 |
| Nov 14, 2025 | 25.35 | 25.42 | 25.00 | 25.42 | 25.42 | -0.29% | 6,789 |
| Nov 13, 2025 | 25.88 | 25.90 | 25.49 | 25.49 | 25.49 | -0.86% | 382 |
| Nov 12, 2025 | 25.41 | 25.82 | 25.41 | 25.71 | 25.71 | 1.72% | 1,273 |
| Nov 11, 2025 | 25.11 | 25.28 | 25.09 | 25.28 | 25.28 | 0.50% | 103 |
| Nov 10, 2025 | 25.24 | 25.29 | 25.15 | 25.15 | 25.15 | 1.02% | 714 |
| Nov 7, 2025 | 25.26 | 25.26 | 24.90 | 24.90 | 24.90 | -0.92% | 2,103 |
| Nov 6, 2025 | 25.60 | 25.66 | 25.13 | 25.13 | 25.13 | -2.22% | - |
| Nov 5, 2025 | 25.39 | 25.70 | 25.39 | 25.70 | 25.70 | -0.79% | 1,447 |
| Nov 4, 2025 | 25.85 | 25.93 | 25.74 | 25.90 | 25.90 | -1.05% | 1,271 |
| Nov 3, 2025 | 26.08 | 26.33 | 26.08 | 26.18 | 26.18 | 0.23% | 1,950 |
| Oct 31, 2025 | 26.17 | 26.17 | 26.05 | 26.12 | 26.12 | -0.53% | 3,386 |
| Oct 30, 2025 | 26.43 | 26.43 | 26.25 | 26.26 | 26.26 | -0.59% | 1,096 |
| Oct 29, 2025 | 26.69 | 26.69 | 26.39 | 26.41 | 26.41 | -1.27% | 3,232 |
| Oct 28, 2025 | 26.86 | 26.86 | 26.75 | 26.75 | 26.75 | -0.58% | 599 |
| Oct 27, 2025 | 26.93 | 26.93 | 26.76 | 26.91 | 26.91 | 0.50% | 2,013 |
| Oct 24, 2025 | 26.95 | 26.95 | 26.77 | 26.77 | 26.77 | -0.46% | 381 |
| Oct 23, 2025 | 27.02 | 27.02 | 26.70 | 26.90 | 26.90 | -0.39% | 296 |
| Oct 22, 2025 | 27.03 | 27.06 | 27.00 | 27.00 | 27.00 | -0.95% | 1,851 |
| Oct 21, 2025 | 26.99 | 27.26 | 26.99 | 27.26 | 27.26 | 0.93% | 2,426 |
| Oct 20, 2025 | 26.41 | 27.01 | 26.41 | 27.01 | 27.01 | 2.74% | 4,247 |
| Oct 17, 2025 | 26.27 | 26.33 | 26.17 | 26.29 | 26.29 | -1.24% | 1,303 |
| Oct 16, 2025 | 26.46 | 26.62 | 26.46 | 26.62 | 26.62 | 0.89% | 697 |
| Oct 15, 2025 | 26.36 | 26.40 | 26.23 | 26.39 | 26.39 | 0.59% | 1,067 |
| Oct 14, 2025 | 26.21 | 26.23 | 26.15 | 26.23 | 26.23 | -1.02% | 1,259 |
| Oct 13, 2025 | 26.41 | 26.51 | 26.38 | 26.50 | 26.50 | 1.15% | 2,758 |
| Oct 10, 2025 | 26.94 | 26.94 | 26.20 | 26.20 | 26.20 | -3.03% | 252 |
| Oct 9, 2025 | 26.87 | 27.02 | 26.83 | 27.02 | 27.02 | 0.63% | 1,022 |