Amundi TecDAX UCITS ETF (ETR:E908)
Germany · Delayed Price · Currency is EUR 26.52
+0.13 (0.49%)
Oct 16, 2025, 1:12 PM CET
ETR:E908 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 26.46 | 26.62 | 26.46 | 26.62 | 26.62 | 0.87% | 697 |
| Oct 15, 2025 | 26.36 | 26.40 | 26.23 | 26.39 | 26.39 | 0.61% | 1,067 |
| Oct 14, 2025 | 26.21 | 26.23 | 26.15 | 26.23 | 26.23 | -1.02% | 1,259 |
| Oct 13, 2025 | 26.41 | 26.51 | 26.38 | 26.50 | 26.50 | 1.15% | 2,758 |
| Oct 10, 2025 | 26.94 | 26.94 | 26.20 | 26.20 | 26.20 | -3.03% | 1,022 |
| Oct 9, 2025 | 26.87 | 27.02 | 26.83 | 27.02 | 27.02 | 0.63% | 1,022 |
| Oct 8, 2025 | 26.69 | 26.86 | 26.69 | 26.85 | 26.85 | - | 412 |
| Oct 7, 2025 | 26.94 | 27.00 | 26.85 | 26.85 | 26.85 | -0.59% | 1,364 |
| Oct 6, 2025 | 26.95 | 27.01 | 26.88 | 27.01 | 27.01 | - | 346 |
| Oct 3, 2025 | 26.92 | 27.01 | 26.76 | 27.01 | 27.01 | 0.75% | 4,057 |
| Oct 2, 2025 | 26.66 | 26.92 | 26.66 | 26.81 | 26.81 | 1.09% | 2,564 |
| Oct 1, 2025 | 26.20 | 26.52 | 26.20 | 26.52 | 26.52 | 1.07% | 947 |
| Sep 30, 2025 | 25.95 | 26.24 | 25.94 | 26.24 | 26.24 | 0.81% | 510 |
| Sep 29, 2025 | 25.93 | 26.03 | 25.92 | 26.03 | 26.03 | 1.01% | 2,109 |
| Sep 26, 2025 | 25.89 | 25.89 | 25.77 | 25.77 | 25.77 | -0.85% | 2,202 |
| Sep 25, 2025 | 26.02 | 26.02 | 25.95 | 25.99 | 25.99 | -1.22% | 511 |
| Sep 24, 2025 | 26.19 | 26.31 | 26.19 | 26.31 | 26.31 | 0.23% | 643 |
| Sep 23, 2025 | 26.14 | 26.28 | 26.14 | 26.25 | 26.25 | 0.23% | 849 |
| Sep 22, 2025 | 26.14 | 26.19 | 26.03 | 26.19 | 26.19 | 0.23% | 2,851 |
| Sep 19, 2025 | 26.29 | 26.29 | 26.09 | 26.13 | 26.13 | -0.65% | 5,297 |
| Sep 18, 2025 | 26.08 | 26.32 | 26.08 | 26.30 | 26.30 | 2.26% | 10,871 |
| Sep 17, 2025 | 25.65 | 25.72 | 25.58 | 25.72 | 25.72 | 0.70% | 98 |
| Sep 16, 2025 | 25.83 | 25.83 | 25.49 | 25.54 | 25.54 | -1.20% | 2,861 |
| Sep 15, 2025 | 25.77 | 25.86 | 25.66 | 25.85 | 25.85 | 0.90% | 2,764 |
| Sep 12, 2025 | 25.81 | 25.81 | 25.61 | 25.62 | 25.62 | -0.04% | 719 |
| Sep 11, 2025 | 25.86 | 25.87 | 25.63 | 25.63 | 25.63 | -1.76% | 1,460 |
| Sep 10, 2025 | 26.28 | 26.28 | 25.94 | 26.09 | 26.09 | -0.04% | 1,634 |
| Sep 9, 2025 | 26.13 | 26.15 | 25.94 | 26.10 | 26.10 | -0.23% | 711 |
| Sep 8, 2025 | 26.33 | 26.33 | 26.00 | 26.16 | 26.16 | -0.15% | 763 |
| Sep 5, 2025 | 26.21 | 26.21 | 26.05 | 26.20 | 26.20 | 0.46% | 2,129 |
| Sep 4, 2025 | 25.98 | 26.11 | 25.97 | 26.08 | 26.08 | 0.31% | 1,098 |
| Sep 3, 2025 | 26.37 | 26.38 | 26.00 | 26.00 | 26.00 | -0.61% | 4,192 |
| Sep 2, 2025 | 26.75 | 26.75 | 26.16 | 26.16 | 26.16 | -3.08% | 17,541 |
| Sep 1, 2025 | 26.76 | 26.99 | 26.76 | 26.99 | 26.99 | 1.28% | 1,154 |
| Aug 29, 2025 | 26.90 | 26.90 | 26.65 | 26.65 | 26.65 | -1.08% | 691 |
| Aug 28, 2025 | 27.08 | 27.08 | 26.89 | 26.94 | 26.94 | -0.11% | 100 |
| Aug 27, 2025 | 27.03 | 27.04 | 26.93 | 26.97 | 26.97 | -0.37% | 364 |
| Aug 26, 2025 | 27.09 | 27.16 | 27.04 | 27.07 | 27.07 | -0.11% | 2,299 |
| Aug 25, 2025 | 27.14 | 27.17 | 27.10 | 27.10 | 27.10 | -0.40% | 693 |
| Aug 22, 2025 | 27.03 | 27.21 | 27.03 | 27.21 | 27.21 | 0.70% | 3,811 |
| Aug 21, 2025 | 27.04 | 27.04 | 26.99 | 27.02 | 27.02 | -0.37% | 706 |
| Aug 20, 2025 | 26.88 | 27.12 | 26.88 | 27.12 | 27.12 | -0.26% | 706 |
| Aug 19, 2025 | 27.22 | 27.22 | 27.09 | 27.19 | 27.19 | 0.04% | 72 |
| Aug 18, 2025 | 27.19 | 27.19 | 27.07 | 27.18 | 27.18 | -0.04% | 12,857 |
| Aug 15, 2025 | 27.31 | 27.31 | 27.14 | 27.19 | 27.19 | 0.15% | 808 |
| Aug 14, 2025 | 27.08 | 27.19 | 27.08 | 27.15 | 27.15 | 0.18% | 20 |
| Aug 13, 2025 | 27.07 | 27.10 | 27.06 | 27.10 | 27.10 | 0.67% | 443 |
| Aug 12, 2025 | 27.23 | 27.23 | 26.76 | 26.92 | 26.92 | -0.66% | 443 |
| Aug 11, 2025 | 27.19 | 27.19 | 27.06 | 27.10 | 27.10 | -0.26% | 2,194 |
| Aug 8, 2025 | 27.23 | 27.23 | 27.13 | 27.17 | 27.17 | 0.26% | 2,451 |