ETR:E908 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.84	28.21	27.84	28.15	28.15	0.86%	60
Sep 10, 2026	28.10	28.12	27.91	27.91	27.91	-1.24%	1,279
Sep 9, 2026	28.59	28.64	28.22	28.26	28.26	-1.03%	126
Sep 8, 2026	28.66	28.66	28.53	28.55	28.55	-0.59%	446
Sep 7, 2026	28.56	28.72	28.46	28.72	28.72	0.79%	1,165
Sep 4, 2026	28.57	28.72	28.48	28.50	28.50	-0.07%	1,868
Sep 3, 2026	28.55	28.66	28.47	28.52	28.52	0.42%	26
Sep 2, 2026	28.38	28.40	28.22	28.40	28.40	-0.35%	894
Sep 1, 2026	28.78	28.78	28.50	28.50	28.50	-1.42%	1,228
Aug 31, 2026	28.99	28.99	28.89	28.91	28.91	-0.84%	884
Aug 28, 2026	29.06	29.15	29.06	29.15	29.15	0.34%	-
Aug 27, 2026	28.69	29.05	28.69	29.05	29.05	2.16%	291
Aug 26, 2026	28.52	28.52	28.44	28.44	28.44	-0.84%	324
Aug 25, 2026	28.73	28.80	28.68	28.68	28.68	-	734
Aug 24, 2026	28.86	28.87	28.68	28.68	28.68	-0.92%	1,397
Aug 21, 2026	28.78	28.94	28.78	28.94	28.94	0.61%	-
Aug 20, 2026	28.77	28.77	28.73	28.77	28.77	0.09%	15
Aug 19, 2026	28.60	28.76	28.52	28.74	28.74	0.05%	11,904
Aug 18, 2026	28.83	28.88	28.73	28.73	28.73	-0.83%	117
Aug 17, 2026	29.11	29.11	28.94	28.97	28.97	-0.34%	792
Aug 14, 2026	29.13	29.26	29.03	29.07	29.07	0.99%	4,390
Aug 13, 2026	28.95	28.95	28.78	28.78	28.78	-0.07%	1,506
Aug 12, 2026	29.01	29.15	28.80	28.80	28.80	-0.57%	1,186
Aug 11, 2026	28.85	29.00	28.80	28.97	28.97	0.45%	1,567
Aug 10, 2026	28.94	28.94	28.84	28.84	28.84	-0.09%	6,116
Aug 7, 2026	28.72	28.87	28.72	28.86	28.86	1.83%	4,673
Aug 6, 2026	28.26	28.35	28.19	28.34	28.34	1.43%	749
Aug 5, 2026	28.12	28.12	27.94	27.94	27.94	-0.89%	2,133
Aug 4, 2026	28.21	28.25	28.19	28.19	28.19	0.75%	961
Aug 3, 2026	27.88	28.31	27.88	28.26	27.98	3.14%	1,679
Jul 31, 2026	27.54	27.59	27.38	27.40	27.13	-0.07%	34,767
Jul 30, 2026	27.42	27.47	27.41	27.42	27.15	-0.40%	10,349
Jul 29, 2026	27.40	27.55	27.40	27.53	27.26	0.18%	1,182
Jul 28, 2026	27.15	27.48	27.15	27.48	27.21	1.01%	500
Jul 27, 2026	27.32	27.44	27.21	27.21	26.94	0.93%	7,896
Jul 24, 2026	26.51	26.96	26.51	26.96	26.69	1.83%	65
Jul 23, 2026	26.89	26.89	26.40	26.47	26.21	-2.41%	1,758
Jul 22, 2026	26.82	27.15	26.82	27.13	26.86	0.31%	510
Jul 21, 2026	26.99	27.04	26.81	27.04	26.77	0.26%	1,014
Jul 20, 2026	26.90	27.05	26.88	26.97	26.70	-0.02%	3,231
Jul 17, 2026	26.92	26.98	26.86	26.98	26.71	-0.20%	4,336
Jul 16, 2026	27.21	27.21	26.85	27.03	26.76	-0.88%	906
Jul 15, 2026	27.36	27.36	27.19	27.27	27.00	-0.78%	1,310
Jul 14, 2026	27.55	27.55	27.14	27.49	27.21	-0.85%	384
Jul 13, 2026	27.36	27.72	27.36	27.72	27.45	0.98%	4,090
Jul 10, 2026	27.30	27.45	27.30	27.45	27.18	0.73%	31
Jul 9, 2026	27.03	27.28	26.92	27.25	26.98	1.68%	3,128
Jul 8, 2026	27.17	27.17	26.76	26.80	26.53	-2.33%	6,917
Jul 7, 2026	28.04	28.04	27.44	27.44	27.17	-2.00%	2,248
Jul 6, 2026	27.94	28.00	27.77	28.00	27.72	0.38%	3,320