ETR:E960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	58.33	58.40	58.24	58.24	-	-0.14%	560
Dec 15, 2025	58.11	58.32	58.06	58.32	58.32	0.86%	847
Dec 12, 2025	58.39	58.39	57.71	57.82	57.82	-0.67%	2,761
Dec 11, 2025	57.57	58.21	57.57	58.21	58.21	0.99%	2,835
Dec 10, 2025	57.41	57.68	57.41	57.64	57.64	-0.14%	707
Dec 9, 2025	57.77	57.88	57.62	57.72	57.72	0.10%	2,877
Dec 8, 2025	57.75	57.79	57.66	57.66	57.66	-0.21%	3,778
Dec 5, 2025	57.89	58.07	57.78	57.78	57.78	-0.05%	1,506
Dec 4, 2025	57.67	57.84	57.67	57.81	57.81	0.59%	1,142
Dec 3, 2025	57.60	57.70	57.47	57.47	57.47	-0.09%	3,643
Dec 2, 2025	57.63	57.74	57.52	57.52	57.52	-0.05%	8,363
Dec 1, 2025	57.51	57.59	57.35	57.55	57.55	-0.42%	7,948
Nov 28, 2025	57.31	57.79	57.31	57.79	57.79	0.59%	6,359
Nov 27, 2025	57.32	57.52	57.32	57.45	57.45	0.14%	6,775
Nov 26, 2025	56.91	57.43	56.87	57.37	57.37	1.13%	734
Nov 25, 2025	56.31	56.73	56.29	56.73	56.73	0.78%	950
Nov 24, 2025	56.55	56.55	56.13	56.29	56.29	0.27%	6,885
Nov 21, 2025	55.50	56.14	55.50	56.14	56.14	-0.14%	8,082
Nov 20, 2025	56.43	56.52	56.17	56.22	56.22	0.32%	10,624
Nov 19, 2025	55.85	56.14	55.85	56.04	56.04	0.32%	8,398
Nov 18, 2025	56.18	56.18	55.86	55.86	55.86	-2.55%	1,136
Nov 17, 2025	57.33	57.33	56.79	57.32	57.32	0.17%	13,954
Nov 14, 2025	57.31	57.44	56.76	57.22	57.22	-0.93%	350
Nov 13, 2025	58.37	58.37	57.76	57.76	57.76	-1.18%	1,513
Nov 12, 2025	57.81	58.45	57.81	58.45	58.45	1.39%	2,533
Nov 11, 2025	57.20	57.65	57.20	57.65	57.65	1.18%	57
Nov 10, 2025	56.65	56.99	56.65	56.98	56.98	1.14%	109
Nov 7, 2025	56.71	56.71	56.09	56.34	56.34	-0.30%	2,468
Nov 6, 2025	56.76	56.79	56.51	56.51	56.51	-0.72%	4,391
Nov 5, 2025	56.35	56.99	56.35	56.92	56.92	0.60%	18,261
Nov 4, 2025	56.30	56.67	56.00	56.58	56.58	-0.47%	11,540
Nov 3, 2025	56.88	57.17	56.81	56.85	56.85	0.21%	5,726
Oct 31, 2025	57.08	57.08	56.73	56.73	56.73	-0.58%	8,358
Oct 30, 2025	57.21	57.21	56.88	57.06	57.06	-	4,258
Oct 29, 2025	57.24	57.41	57.06	57.06	57.06	-0.24%	30,599
Oct 28, 2025	57.38	57.38	57.20	57.20	57.20	-0.40%	3,877
Oct 27, 2025	57.26	57.45	57.26	57.43	57.43	0.17%	751
Oct 24, 2025	57.40	57.40	57.03	57.33	57.33	0.16%	5,688
Oct 23, 2025	57.13	57.24	57.01	57.24	57.24	0.23%	3,672
Oct 22, 2025	56.81	57.17	56.81	57.11	57.11	-0.10%	518
Oct 21, 2025	57.15	57.17	57.01	57.17	57.17	-0.07%	935
Oct 20, 2025	56.72	57.21	56.71	57.21	57.21	1.15%	4,406
Oct 17, 2025	56.19	56.70	56.00	56.56	56.56	-0.63%	1,514
Oct 16, 2025	56.78	56.92	56.67	56.92	56.92	0.33%	7,749
Oct 15, 2025	56.69	56.73	56.45	56.73	56.73	0.93%	2,149
Oct 14, 2025	55.93	56.21	55.93	56.21	56.21	-0.28%	2,216
Oct 13, 2025	56.16	56.37	56.16	56.37	56.37	0.21%	4,989
Oct 10, 2025	56.80	56.80	56.25	56.25	56.25	-0.55%	360
Oct 9, 2025	56.95	56.95	56.56	56.56	56.56	-0.79%	3,557
Oct 8, 2025	56.63	57.09	56.61	57.01	57.01	0.76%	6,231