ETR:E960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	58.52	59.10	58.52	58.72	58.72	-0.53%	2,411
Mar 12, 2026	59.27	59.28	58.80	59.03	59.03	-0.67%	921
Mar 11, 2026	59.29	59.69	59.27	59.43	59.43	-0.72%	18,350
Mar 10, 2026	59.96	60.17	59.59	59.86	59.86	1.96%	3,013
Mar 9, 2026	57.78	58.83	57.78	58.71	58.71	-0.76%	1,719
Mar 6, 2026	60.06	60.06	58.85	59.16	59.16	-1.28%	1,413
Mar 5, 2026	60.44	61.01	59.93	59.93	59.93	-1.24%	1,829
Mar 4, 2026	59.95	60.84	59.95	60.68	60.68	1.54%	2,539
Mar 3, 2026	60.96	60.96	59.70	59.76	59.76	-3.30%	1,077
Mar 2, 2026	61.75	61.87	61.62	61.80	61.80	-2.22%	3,572
Feb 27, 2026	62.98	63.20	62.98	63.20	63.20	0.32%	2,566
Feb 26, 2026	62.88	63.14	62.88	63.00	63.00	0.02%	1,000
Feb 25, 2026	62.70	62.99	62.70	62.99	62.99	0.66%	499
Feb 24, 2026	62.39	62.82	62.39	62.58	62.58	0.29%	1,064
Feb 23, 2026	62.71	62.73	62.40	62.40	62.40	-0.40%	515
Feb 20, 2026	62.29	62.65	62.29	62.65	62.65	0.67%	1,460
Feb 19, 2026	62.43	62.43	62.09	62.23	62.23	-0.40%	1,643
Feb 18, 2026	61.95	62.48	61.95	62.48	62.48	1.02%	1,421
Feb 17, 2026	61.53	61.85	61.53	61.85	61.85	0.34%	9,642
Feb 16, 2026	61.77	61.77	61.55	61.64	61.64	0.23%	1,698
Feb 13, 2026	61.58	61.62	61.30	61.50	61.50	-0.10%	10,247
Feb 12, 2026	62.29	62.29	61.56	61.56	61.56	-0.61%	2,105
Feb 11, 2026	62.08	62.13	61.94	61.94	61.94	-0.02%	495
Feb 10, 2026	61.82	62.04	61.82	61.95	61.95	0.19%	2,609
Feb 9, 2026	61.74	61.83	61.55	61.83	61.83	0.45%	2,704
Feb 6, 2026	60.72	61.55	60.72	61.55	61.55	0.92%	2,213
Feb 5, 2026	61.46	61.46	60.82	60.99	60.99	-0.91%	995
Feb 4, 2026	61.30	61.96	61.30	61.55	61.55	-0.03%	364
Feb 3, 2026	61.86	61.86	61.27	61.57	61.57	0.13%	2,253
Feb 2, 2026	60.53	61.49	60.53	61.49	61.49	1.17%	1,948
Jan 30, 2026	60.43	60.87	60.43	60.78	60.78	1.22%	143
Jan 29, 2026	60.60	60.70	60.05	60.05	60.05	-0.66%	604
Jan 28, 2026	61.01	61.01	60.41	60.45	60.45	-0.82%	5,166
Jan 27, 2026	60.86	60.96	60.83	60.95	60.95	0.23%	149
Jan 26, 2026	60.55	60.85	60.39	60.81	60.81	0.73%	337
Jan 23, 2026	60.53	60.53	60.33	60.37	60.37	-0.33%	315
Jan 22, 2026	60.67	60.83	60.43	60.57	60.57	1.25%	261
Jan 21, 2026	59.75	59.82	59.49	59.82	59.82	-0.20%	-
Jan 20, 2026	59.94	59.94	59.53	59.94	59.94	-0.99%	2,517
Jan 19, 2026	60.19	60.54	60.19	60.54	60.54	-0.84%	1,859
Jan 16, 2026	61.16	61.16	60.97	61.05	61.05	-0.26%	1,183
Jan 15, 2026	61.23	61.23	61.11	61.21	61.21	0.62%	1,040
Jan 14, 2026	60.82	60.94	60.78	60.83	60.83	-0.03%	4,270
Jan 13, 2026	60.91	60.91	60.68	60.85	60.85	-0.02%	6,375
Jan 12, 2026	60.76	60.86	60.74	60.86	60.86	0.10%	450
Jan 9, 2026	60.47	60.85	60.47	60.80	60.80	0.66%	3,596
Jan 8, 2026	60.16	60.40	60.09	60.40	60.40	-	2,313
Jan 7, 2026	60.65	60.65	60.24	60.40	60.40	-0.17%	1,777
Jan 6, 2026	60.21	60.59	60.15	60.50	60.50	0.57%	495
Jan 5, 2026	59.70	60.16	59.66	60.16	60.16	0.99%	2,712