ETR:E960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	63.61	63.61	62.87	62.99	-	-0.47%	350
Sep 22, 2026	63.26	63.43	63.26	63.29	63.29	-0.03%	9
Sep 21, 2026	62.88	63.31	62.88	63.31	63.31	1.38%	86
Sep 18, 2026	63.12	63.12	62.37	62.45	62.45	-1.20%	155
Sep 17, 2026	62.98	63.21	62.75	63.21	63.21	0.91%	715
Sep 16, 2026	62.66	62.66	62.47	62.64	62.64	0.53%	3,310
Sep 15, 2026	62.36	62.40	61.78	62.31	62.31	-0.40%	12,132
Sep 14, 2026	62.86	62.86	62.37	62.56	62.56	-0.62%	12,183
Sep 11, 2026	62.78	62.97	62.78	62.95	62.95	0.22%	185
Sep 10, 2026	63.15	63.15	62.68	62.81	62.81	-0.40%	318
Sep 9, 2026	63.66	63.66	62.98	63.06	63.06	-1.55%	2,140
Sep 8, 2026	64.06	64.11	63.87	64.05	64.05	-0.26%	2,942
Sep 7, 2026	64.21	64.22	64.04	64.22	64.22	-0.05%	396
Sep 4, 2026	64.01	64.30	64.01	64.25	64.25	0.28%	3,973
Sep 3, 2026	63.82	64.07	63.77	64.07	64.07	0.58%	1,319
Sep 2, 2026	63.88	63.88	63.41	63.70	63.70	-0.22%	5,460
Sep 1, 2026	64.41	64.41	63.79	63.84	63.84	-0.58%	5,338
Aug 31, 2026	64.53	64.66	64.21	64.21	64.21	-0.85%	1,981
Aug 28, 2026	64.69	64.76	64.62	64.76	64.76	0.72%	145
Aug 27, 2026	64.77	64.77	64.30	64.30	64.30	-0.77%	2,917
Aug 26, 2026	64.92	65.07	64.80	64.80	64.80	-0.18%	6,666
Aug 25, 2026	64.93	64.93	64.76	64.92	64.92	0.46%	7,294
Aug 24, 2026	64.54	64.63	64.54	64.62	64.62	0.29%	515
Aug 21, 2026	64.22	64.48	64.14	64.43	64.43	0.67%	393
Aug 20, 2026	64.14	64.14	63.77	64.00	64.00	-0.26%	8
Aug 19, 2026	64.32	64.32	64.14	64.17	64.17	0.09%	406
Aug 18, 2026	64.41	64.47	64.11	64.11	64.11	-1.03%	154
Aug 17, 2026	65.11	65.11	64.60	64.78	64.78	-0.15%	1,519
Aug 14, 2026	65.14	65.17	64.88	64.88	64.88	-0.28%	134
Aug 13, 2026	65.17	65.33	65.06	65.06	65.06	0.12%	3,951
Aug 12, 2026	65.11	65.25	64.98	64.98	64.98	-0.06%	5,039
Aug 11, 2026	65.17	65.39	65.02	65.02	65.02	-0.17%	10,285
Aug 10, 2026	65.09	65.25	64.99	65.13	65.13	-0.11%	3,012
Aug 7, 2026	65.19	65.49	65.01	65.20	65.20	0.37%	1,744
Aug 6, 2026	65.01	65.06	64.96	64.96	64.96	0.22%	-
Aug 5, 2026	65.01	65.01	64.63	64.82	64.82	0.09%	632
Aug 4, 2026	64.52	64.76	64.47	64.76	64.76	0.92%	370
Aug 3, 2026	65.89	65.89	65.65	65.73	64.17	0.49%	1,339
Jul 31, 2026	65.96	65.96	65.27	65.41	63.86	-0.32%	27,156
Jul 30, 2026	65.01	65.69	65.01	65.62	64.06	0.97%	3,610
Jul 29, 2026	65.39	65.39	64.99	64.99	63.45	-0.63%	17
Jul 28, 2026	65.25	65.40	65.02	65.40	63.85	0.25%	99
Jul 27, 2026	65.56	65.73	65.14	65.24	63.69	0.31%	7,107
Jul 24, 2026	64.45	65.09	64.45	65.04	63.50	1.12%	1,571
Jul 23, 2026	65.04	65.04	64.32	64.32	62.79	-1.71%	3,323
Jul 22, 2026	64.99	65.68	64.92	65.44	63.89	0.49%	11,140
Jul 21, 2026	64.84	65.19	64.84	65.12	63.57	0.43%	4,826
Jul 20, 2026	64.75	65.12	64.74	64.84	63.30	-0.18%	1,547
Jul 17, 2026	64.98	65.03	64.75	64.96	63.42	-0.58%	1,392
Jul 16, 2026	65.37	65.37	64.92	65.34	63.79	0.52%	1,454