ETR:EAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	59.52	59.52	59.52	59.52	59.52	0.98%	-
Jul 14, 2026	58.94	58.94	58.94	58.94	58.94	0.48%	-
Jul 13, 2026	58.66	58.66	58.66	58.66	58.66	-0.85%	-
Jul 10, 2026	59.16	59.16	59.16	59.16	59.16	0.51%	-
Jul 9, 2026	58.86	58.86	58.86	58.86	58.86	-0.47%	-
Jul 8, 2026	59.86	59.86	59.14	59.14	59.14	-2.83%	100
Jul 7, 2026	60.86	60.86	60.86	60.86	60.86	1.64%	-
Jul 6, 2026	59.88	59.88	59.88	59.88	59.88	-0.17%	-
Jul 2, 2026	60.26	60.26	59.94	59.98	59.98	3.06%	14
Jun 30, 2026	59.50	59.50	58.20	58.20	58.20	-5.15%	72
Jun 26, 2026	60.98	61.36	60.98	61.36	61.36	-0.32%	7
Jun 25, 2026	61.56	61.56	61.56	61.56	61.56	-1.41%	-
Jun 24, 2026	62.44	62.44	62.44	62.44	62.44	0.87%	-
Jun 23, 2026	61.72	61.90	61.72	61.90	61.90	-2.12%	10
Jun 22, 2026	63.24	63.24	63.24	63.24	63.24	-2.20%	-
Jun 17, 2026	64.66	64.66	64.66	64.66	64.66	3.22%	101
Jun 11, 2026	62.64	62.64	62.64	62.64	62.64	-0.67%	-
Jun 10, 2026	63.06	63.06	63.06	63.06	63.06	1.48%	-
Jun 9, 2026	62.14	62.14	62.14	62.14	62.14	0.49%	-
Jun 8, 2026	61.84	61.84	61.84	61.84	61.84	-1.43%	-