ETR:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	115.10	115.80	112.10	113.10	113.10	-1.22%	867
Jul 30, 2026	112.90	114.70	110.50	114.50	114.50	1.15%	954
Jul 29, 2026	115.20	116.80	112.90	113.20	113.20	-0.70%	583
Jul 28, 2026	114.10	115.30	113.60	114.00	114.00	-0.70%	104
Jul 27, 2026	116.60	116.60	114.60	114.80	114.80	-0.26%	87
Jul 24, 2026	113.40	115.10	113.40	115.10	115.10	1.95%	173
Jul 23, 2026	114.40	115.20	112.10	112.90	112.90	-2.76%	400
Jul 22, 2026	116.80	117.30	115.70	116.10	116.10	0.17%	83
Jul 21, 2026	113.10	116.20	112.70	115.90	115.90	2.93%	336
Jul 20, 2026	111.50	113.20	111.50	112.60	112.60	0.36%	438
Jul 17, 2026	113.30	113.40	110.80	112.20	112.20	-1.75%	320
Jul 16, 2026	115.50	115.80	112.80	114.20	114.20	-0.70%	157
Jul 15, 2026	115.50	116.20	115.00	115.00	115.00	-1.20%	3,827
Jul 14, 2026	115.20	117.80	113.70	116.40	116.40	0.43%	536
Jul 13, 2026	117.00	117.60	115.40	115.90	115.90	-1.61%	346
Jul 10, 2026	117.00	118.90	117.00	117.80	117.80	0.51%	428
Jul 9, 2026	115.00	117.90	115.00	117.20	117.20	3.44%	1,154
Jul 8, 2026	116.80	117.10	112.50	113.30	113.30	-4.71%	1,154
Jul 7, 2026	118.60	119.20	117.00	118.90	118.90	0.25%	465
Jul 6, 2026	118.20	118.90	117.80	118.60	118.60	0.08%	141
Jul 3, 2026	119.00	119.40	117.30	118.50	118.50	0.08%	633
Jul 2, 2026	115.30	118.70	115.10	118.40	118.40	2.51%	744
Jul 1, 2026	116.90	116.90	114.80	115.50	115.50	-1.11%	122
Jun 30, 2026	115.50	117.50	115.50	116.80	116.80	1.48%	281
Jun 29, 2026	115.50	116.40	114.20	115.10	115.10	-0.60%	382
Jun 26, 2026	116.80	116.80	114.40	115.80	115.80	-0.69%	168
Jun 25, 2026	114.80	117.00	114.80	116.60	116.60	1.75%	641
Jun 24, 2026	114.70	114.80	113.60	114.60	114.60	-0.69%	3,968
Jun 23, 2026	115.50	115.90	113.90	115.40	115.40	-0.69%	988
Jun 22, 2026	115.60	116.80	115.20	116.20	116.20	0.35%	707
Jun 19, 2026	115.90	116.00	115.00	115.80	115.80	0.17%	548
Jun 18, 2026	115.50	115.80	114.00	115.60	115.60	0.09%	422
Jun 17, 2026	113.40	115.50	113.20	115.50	115.50	2.21%	876
Jun 16, 2026	111.60	113.30	111.60	113.00	113.00	1.25%	2,786
Jun 15, 2026	111.00	112.40	110.50	111.60	111.60	2.95%	759
Jun 12, 2026	106.00	109.10	105.70	108.40	108.40	4.13%	2,230
Jun 11, 2026	102.00	104.80	102.00	104.10	104.10	1.96%	2,045
Jun 10, 2026	103.30	103.30	101.00	102.10	102.10	0.20%	375
Jun 9, 2026	102.80	103.70	101.10	101.90	101.90	1.19%	834
Jun 8, 2026	102.00	102.40	100.70	100.70	100.70	-1.56%	707
Jun 5, 2026	102.20	103.60	101.90	102.30	102.30	1.39%	899
Jun 4, 2026	100.60	101.90	100.00	100.90	100.90	0.20%	2,219
Jun 3, 2026	102.30	102.30	100.10	100.70	100.70	-2.52%	699
Jun 2, 2026	102.50	104.20	102.20	103.30	103.30	1.37%	552
Jun 1, 2026	103.70	104.20	101.50	101.90	101.90	-1.07%	505
May 29, 2026	101.80	103.80	101.70	103.00	103.00	1.98%	793
May 28, 2026	101.90	102.50	101.00	101.00	101.00	-0.98%	1,085
May 27, 2026	103.00	103.40	101.70	102.00	102.00	-0.39%	3,714
May 26, 2026	102.90	104.10	102.00	102.40	102.40	-0.58%	949
May 25, 2026	99.70	103.00	99.70	103.00	103.00	4.57%	1,194