ETR:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	98.05	98.05	95.50	97.25	97.25	-0.31%	772
May 12, 2026	98.15	98.65	97.05	97.55	97.55	-2.11%	652
May 11, 2026	98.95	100.10	98.95	99.65	99.65	1.27%	715
May 8, 2026	98.10	99.70	97.25	98.40	98.40	0.25%	1,872
May 7, 2026	99.85	100.70	98.15	98.15	98.15	-1.01%	788
May 6, 2026	96.40	101.10	96.40	99.15	99.15	5.53%	3,707
May 5, 2026	92.80	94.90	92.80	93.95	93.95	0.27%	1,058
May 4, 2026	96.20	96.95	92.55	93.70	93.70	-2.45%	2,159
Apr 30, 2026	97.85	98.40	94.70	96.05	96.05	-3.95%	4,684
Apr 29, 2026	100.90	101.90	100.00	100.00	100.00	-0.70%	1,101
Apr 28, 2026	100.40	101.90	100.20	100.70	100.70	0.40%	936
Apr 27, 2026	100.00	100.90	99.45	100.30	100.30	0.60%	973
Apr 24, 2026	99.90	100.50	98.90	99.70	99.70	-0.30%	648
Apr 23, 2026	99.70	100.60	99.10	100.00	100.00	-1.28%	1,099
Apr 22, 2026	103.00	103.00	100.40	101.30	101.30	-1.75%	1,937
Apr 21, 2026	105.70	105.70	102.90	103.10	102.35	-2.00%	2,684
Apr 20, 2026	106.60	106.60	104.60	105.20	104.43	-2.68%	836
Apr 17, 2026	104.90	108.90	104.90	108.10	107.31	2.76%	1,090
Apr 16, 2026	105.90	107.30	104.30	105.20	104.43	-0.75%	1,354
Apr 15, 2026	105.90	107.20	105.80	106.00	105.23	0.09%	721
Apr 14, 2026	105.70	106.50	104.90	105.90	105.13	0.47%	834
Apr 13, 2026	102.70	105.40	102.10	105.40	104.63	1.44%	1,631
Apr 10, 2026	99.55	104.50	99.55	103.90	103.14	4.53%	1,946
Apr 9, 2026	99.35	99.80	98.50	99.40	98.68	-	2,800
Apr 8, 2026	100.20	101.10	98.50	99.40	98.68	5.02%	4,854
Apr 7, 2026	94.60	95.55	93.45	94.65	93.96	1.23%	2,101
Apr 2, 2026	93.50	93.85	91.55	93.50	92.82	-1.94%	3,098
Apr 1, 2026	96.20	96.55	94.95	95.35	94.66	3.19%	7,185
Mar 31, 2026	91.30	93.50	91.30	92.40	91.73	0.87%	4,263
Mar 30, 2026	90.80	91.70	90.25	91.60	90.93	-0.27%	1,232
Mar 27, 2026	93.40	93.40	90.65	91.85	91.18	-1.34%	1,416
Mar 26, 2026	93.40	93.55	93.10	93.10	92.42	-0.37%	539
Mar 25, 2026	93.95	94.45	93.15	93.45	92.77	2.81%	2,856
Mar 24, 2026	91.55	91.70	90.15	90.90	90.24	-1.20%	2,696
Mar 23, 2026	87.55	93.25	86.25	92.00	91.33	2.17%	7,839
Mar 20, 2026	92.25	92.25	89.25	90.05	89.39	-1.15%	3,121
Mar 19, 2026	93.10	94.00	90.05	91.10	90.44	-2.77%	9,261
Mar 18, 2026	94.45	95.50	93.70	93.70	93.02	1.63%	2,567
Mar 17, 2026	91.00	92.75	90.85	92.20	91.53	0.44%	1,937
Mar 16, 2026	91.30	91.80	90.90	91.80	91.13	-	10,286
Mar 13, 2026	92.70	93.15	91.15	91.80	91.13	-2.34%	5,609
Mar 12, 2026	94.05	95.00	93.25	94.00	93.32	-2.79%	1,387
Mar 11, 2026	96.45	96.70	95.65	96.70	96.00	-0.41%	698
Mar 10, 2026	98.00	98.00	96.40	97.10	96.39	3.79%	821
Mar 9, 2026	92.30	94.05	91.70	93.55	92.87	-1.73%	2,935
Mar 6, 2026	96.55	97.10	94.75	95.20	94.51	-1.65%	1,652
Mar 5, 2026	98.55	99.70	95.85	96.80	96.10	-1.88%	1,912
Mar 4, 2026	95.25	98.65	94.65	98.65	97.93	3.14%	3,179
Mar 3, 2026	95.05	96.25	93.60	95.65	94.95	-2.75%	6,512
Mar 2, 2026	95.60	99.75	95.00	98.35	97.63	-2.24%	2,639