Expat Croatia Crobex UCITS ETF (ETR:ECDC)
Germany · Delayed Price · Currency is EUR 1.300
+0.009 (0.68%)
Jan 9, 2026, 9:05 AM CET
ETR:ECDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | - | 0.70% | 118 |
| Jan 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Jan 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.16% | - |
| Jan 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.55% | - |
| Jan 5, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -0.39% | 118 |
| Jan 2, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | 0.16% | - |
| Dec 30, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 0.16% | 32 |
| Dec 29, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.43% | - |
| Dec 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Dec 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.08% | - |
| Dec 19, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.79% | 300 |
| Dec 18, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.32% | - |
| Dec 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| Dec 16, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.32% | - |
| Dec 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.08% | - |
| Dec 12, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.08% | 35 |
| Dec 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.08% | - |
| Dec 10, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | - |
| Dec 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | - |
| Dec 8, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | - |
| Dec 5, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.40% | - |
| Dec 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| Dec 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.08% | - |
| Dec 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Dec 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| Nov 28, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.08% | - |
| Nov 27, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.16% | - |
| Nov 26, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.08% | - |
| Nov 25, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.48% | - |
| Nov 24, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | - |
| Nov 21, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.32% | - |
| Nov 20, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.08% | - |
| Nov 19, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.16% | - |
| Nov 18, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.08% | 150 |
| Nov 17, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.16% | - |
| Nov 14, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.16% | - |
| Nov 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08% | - |
| Nov 12, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.24% | - |
| Nov 11, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.32% | - |
| Nov 10, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.24% | - |
| Nov 7, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.16% | - |
| Nov 6, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.64% | - |
| Nov 5, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -1.26% | - |
| Nov 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.24% | - |
| Nov 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Oct 31, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -1.33% | - |
| Oct 30, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 1.35% | - |
| Oct 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | - |
| Oct 28, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.39% | - |
| Oct 27, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.63% | - |