Expat Croatia Crobex UCITS ETF (ETR:ECDC)
Germany · Delayed Price · Currency is EUR 1.236
0.00 (0.00%)
Oct 21, 2025, 1:12 PM CET
ETR:ECDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,280 |
| Oct 20, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 4 |
| Oct 17, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 4 |
| Oct 16, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 120 |
| Oct 15, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 120 |
| Oct 14, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 120 |
| Oct 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 120 |
| Oct 10, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | 120 |
| Oct 9, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 120 |
| Oct 8, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 120 |
| Oct 7, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 120 |
| Oct 6, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | - | 120 |
| Oct 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 120 |
| Oct 2, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 120 |
| Oct 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 120 |
| Sep 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 120 |
| Sep 29, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 120 |
| Sep 26, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 120 |
| Sep 25, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 120 |
| Sep 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 120 |
| Sep 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 120 |
| Sep 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 120 |
| Sep 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 120 |
| Sep 18, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 120 |
| Sep 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 300 |
| Sep 16, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 300 |
| Sep 15, 2025 | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | -0.78% | 300 |
| Sep 12, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 1,000 |
| Sep 11, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 1,000 |
| Sep 10, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | 1,000 |
| Sep 9, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | - | 1,000 |
| Sep 8, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 1,000 |
| Sep 5, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 1,000 |
| Sep 4, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 1,000 |
| Sep 3, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 1,000 |
| Sep 2, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 1,000 |
| Sep 1, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,000 |
| Aug 29, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,000 |
| Aug 28, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,000 |
| Aug 27, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,000 |
| Aug 26, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,000 |
| Aug 25, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | - | 1,000 |
| Aug 22, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,000 |
| Aug 21, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 1,000 |
| Aug 20, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 1,000 |
| Aug 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 1,000 |
| Aug 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,000 |
| Aug 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,000 |
| Aug 14, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 1,000 |
| Aug 13, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 1,000 |