Expat Croatia Crobex UCITS ETF (ETR:ECDC)
Germany · Delayed Price · Currency is EUR 1.434
0.00 (0.00%)
Sep 23, 2026, 1:13 PM CET
ETR:ECDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | - | 0.01% | 5,000 |
| Sep 22, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.04% | 5,000 |
| Sep 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.25% | - |
| Sep 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.17% | - |
| Sep 17, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.57% | - |
| Sep 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.26% | - |
| Sep 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.03% | - |
| Sep 14, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.57% | - |
| Sep 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.11% | - |
| Sep 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.20% | - |
| Sep 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.47% | - |
| Sep 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.42% | - |
| Sep 7, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.17% | - |
| Sep 4, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.42 | 0.11% | - |
| Sep 3, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.18% | 13 |
| Sep 2, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.30% | - |
| Sep 1, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.53% | - |
| Aug 31, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.24% | - |
| Aug 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.69% | - |
| Aug 27, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 1.21% | - |
| Aug 26, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.18% | 900 |
| Aug 25, 2026 | 1.43 | 1.43 | 1.40 | 1.42 | 1.42 | -0.64% | 4,897 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.60% | - |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.24% | - |
| Aug 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Aug 19, 2026 | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | 0.39% | 2,685 |
| Aug 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.13% | - |
| Aug 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.11% | - |
| Aug 14, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.43 | -0.77% | 2,000 |
| Aug 13, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.14% | - |
| Aug 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.08% | - |
| Aug 11, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.18% | - |
| Aug 10, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.03% | - |
| Aug 7, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.21% | 5,103 |
| Aug 6, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.10% | - |
| Aug 5, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.10% | - |
| Aug 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.77% | - |
| Aug 3, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 1.00% | 4,054 |
| Jul 31, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -0.08% | 344 |
| Jul 30, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.21% | - |
| Jul 29, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.70% | - |
| Jul 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.21% | - |
| Jul 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.66% | - |
| Jul 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.28% | - |
| Jul 23, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 1.37% | - |
| Jul 22, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -1.82% | - |
| Jul 21, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.65% | - |
| Jul 20, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | -1.60% | 5,050 |
| Jul 17, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.76% | - |
| Jul 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.14% | - |