Skip to main content
logo
Mountain Alliance AG (ETR:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.410
+0.070 (2.99%)
Apr 10, 2026, 5:35 PM CET

Mountain Alliance AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.402.442.402.412.412.99%2,100
Apr 9, 20262.342.342.342.342.34--
Apr 8, 20262.342.342.342.342.343.08%3,000
Apr 7, 20262.342.342.272.272.271.34%4,764
Apr 2, 20262.242.242.242.242.24--
Apr 1, 20262.242.242.242.242.24--
Mar 31, 20262.202.242.142.242.244.67%2,003
Mar 30, 20262.142.142.142.142.140.94%-
Mar 27, 20262.162.162.122.122.12-4.50%4,000
Mar 26, 20262.202.222.202.222.22-1.77%484
Mar 25, 20262.182.262.182.262.266.60%1,260
Mar 24, 20262.142.142.122.122.120.95%13,950
Mar 23, 20262.102.102.102.102.10--
Mar 20, 20262.102.102.102.102.100.96%-
Mar 19, 20262.042.082.022.082.08-3.70%6,990
Mar 18, 20262.142.162.042.162.16-3.57%11,000
Mar 17, 20262.242.242.242.242.243.70%-
Mar 16, 20262.162.202.162.162.16-0.92%4,230
Mar 12, 20262.182.182.182.182.18--
Mar 11, 20262.182.182.182.182.180.93%-
Mar 10, 20262.162.162.162.162.163.85%-
Mar 9, 20262.142.142.082.082.08-4.59%5,479
Mar 6, 20262.182.182.182.182.18-0.91%-
Mar 5, 20262.222.222.202.202.20-0.90%553
Mar 4, 20262.262.262.222.222.220.91%400
Mar 3, 20262.162.202.162.202.20-2.65%2,000
Mar 2, 20262.302.302.202.262.26-0.88%23,752
Feb 27, 20262.282.282.282.282.28-4.20%3,000
Feb 26, 20262.362.382.362.382.38-3.25%9,590
Feb 25, 20262.462.462.462.462.46--
Feb 24, 20262.362.462.362.462.46-100
Feb 23, 20262.462.462.462.462.46--
Feb 20, 20262.422.462.362.462.46-0.81%4,402
Feb 19, 20262.482.482.482.482.48--
Feb 18, 20262.482.482.482.482.48-1.59%1,800
Feb 17, 20262.522.522.522.522.52--
Feb 16, 20262.522.522.522.522.52--
Feb 13, 20262.522.522.522.522.52--
Feb 12, 20262.522.522.522.522.52--
Feb 11, 20262.522.522.522.522.52--
Feb 10, 20262.482.522.482.522.52-1.56%5,000
Feb 9, 20262.542.602.442.562.565.79%18,743
Feb 6, 20262.562.562.422.422.42-0.82%2,745
Feb 5, 20262.462.462.442.442.44-2,400
Feb 4, 20262.442.442.442.442.440.83%-
Feb 3, 20262.542.542.402.422.42-7.63%11,688
Feb 2, 20262.742.742.622.622.62-4.38%3
Jan 30, 20262.502.742.502.742.7411.38%9,798
Jan 29, 20262.462.462.462.462.462.50%-
Jan 28, 20262.402.402.402.402.403.45%500