Skip to main content
logo
Mountain Alliance AG (ETR:ECF)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
+0.160 (6.78%)
Sep 25, 2026, 5:35 PM CET

Mountain Alliance AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.452.502.452.50-5.93%3,777
Sep 24, 20262.472.532.362.362.36-3.67%7,182
Sep 23, 20262.452.452.452.452.45--
Sep 22, 20262.412.542.412.452.451.66%15,914
Sep 21, 20262.372.482.372.412.411.69%515
Sep 18, 20262.472.472.362.372.37-4.05%3,269
Sep 17, 20262.482.522.472.472.47-0.80%1,000
Sep 16, 20262.552.662.342.492.49-2.35%4,940
Sep 15, 20262.652.652.542.552.55-3.77%7,579
Sep 14, 20262.762.802.652.652.65-3.64%3,300
Sep 11, 20262.762.822.752.752.75-0.36%1,000
Sep 10, 20262.762.762.762.762.76--
Sep 9, 20262.762.762.762.762.76--
Sep 8, 20262.762.762.762.762.76--
Sep 7, 20262.762.802.762.762.76-50
Sep 4, 20262.762.762.762.762.76-13
Sep 3, 20262.762.762.762.762.76--
Sep 2, 20262.862.892.672.762.76-2.82%4,866
Sep 1, 20262.792.902.782.842.841.43%604
Aug 31, 20262.802.802.802.802.800.72%-
Aug 28, 20262.782.782.782.782.780.36%-
Aug 27, 20262.702.772.702.772.77-400
Aug 26, 20262.782.782.602.772.772.97%624
Aug 25, 20262.692.692.692.692.69--
Aug 24, 20262.692.692.692.692.690.37%-
Aug 21, 20262.752.752.682.682.68-4.96%2,167
Aug 20, 20262.822.822.822.822.82--
Aug 19, 20262.752.822.752.822.821.08%1,800
Aug 18, 20262.792.792.792.792.79-1.06%-
Aug 17, 20262.822.822.822.822.820.36%-
Aug 14, 20262.872.882.812.812.810.36%710
Aug 13, 20262.802.802.802.802.80--
Aug 12, 20262.902.902.802.802.80-400
Aug 11, 20262.742.802.742.802.801.45%1,512
Aug 10, 20262.762.762.762.762.76--
Aug 7, 20262.762.762.762.762.76--
Aug 6, 20262.792.802.762.762.762.22%1,500
Aug 5, 20262.702.702.702.702.70--
Aug 4, 20262.702.702.702.702.70-0.37%-
Aug 3, 20262.802.802.662.712.711.12%39
Jul 31, 20262.792.792.682.682.68-4.29%92
Jul 30, 20262.802.802.802.802.803.70%-
Jul 29, 20262.702.702.702.702.70--
Jul 28, 20262.702.702.702.702.70--
Jul 27, 20262.702.702.702.702.70--
Jul 24, 20262.752.752.702.702.70-1.10%150
Jul 23, 20262.732.732.732.732.73-4.55%-
Jul 22, 20262.632.862.632.862.862.14%9,063
Jul 21, 20262.702.802.702.802.80-1,821
Jul 20, 20262.802.802.802.802.80-400