LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ETR:ECK)
Germany · Delayed Price · Currency is EUR 11.90
0.00 (0.00%)
At close: Dec 8, 2025
ETR:ECK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Dec 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Dec 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Dec 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Dec 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Dec 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 400 |
| Nov 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 24, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 22 |
| Nov 21, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 6 |
| Nov 20, 2025 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | - | 243 |
| Nov 19, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | - | 624 |
| Nov 18, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 7 |
| Nov 17, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 92 |
| Nov 14, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 10 |
| Nov 13, 2025 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | -1.67% | 411 |
| Nov 12, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - | 11 |
| Nov 11, 2025 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -1.64% | 118 |
| Nov 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Nov 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Nov 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Nov 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Nov 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Nov 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Oct 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Oct 30, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | 25 |
| Oct 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Oct 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 300 |
| Oct 27, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | - | 1 |
| Oct 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 423 |
| Oct 22, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | 88 |
| Oct 21, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 1.65% | 634 |
| Oct 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 100 |
| Oct 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 358 |
| Oct 16, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | 300 |
| Oct 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 200 |
| Oct 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 8, 2025 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | - | 100 |
| Oct 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 3, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - | 100 |
| Oct 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 1, 2025 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | - | 225 |
| Sep 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |