Invesco EUR Corporate Bond ESG Short Duration Multi-Factor UCITS ETF (ETR:ECMS)
Germany · Delayed Price · Currency is EUR 5.62
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ECMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.01% | - |
| Sep 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.20% | 5 |
| Sep 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.15% | 27 |
| Sep 17, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | 0.05% | 1 |
| Sep 16, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.16% | 49 |
| Sep 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.04% | - |
| Sep 14, 2026 | 5.61 | 5.62 | 5.59 | 5.60 | 5.60 | -0.26% | 1,653 |
| Sep 11, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.03% | - |
| Sep 10, 2026 | 5.64 | 5.64 | 5.61 | 5.61 | 5.61 | -0.33% | - |
| Sep 9, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | -0.22% | 3,149 |
| Sep 8, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.64 | 0.01% | - |
| Sep 7, 2026 | 5.65 | 5.66 | 5.64 | 5.64 | 5.64 | -0.12% | 1,178 |
| Sep 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.06% | - |
| Sep 3, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.15% | 7,442 |
| Sep 2, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.13% | - |
| Sep 1, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.06% | 238 |
| Aug 31, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.10% | 6 |
| Aug 28, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.07% | 1,765 |
| Aug 27, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.08% | - |
| Aug 26, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | -0.06% | 3 |
| Aug 25, 2026 | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | 0.17% | 1,780 |
| Aug 24, 2026 | 5.67 | 5.68 | 5.66 | 5.66 | 5.66 | 0.01% | 4 |
| Aug 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.03% | - |
| Aug 20, 2026 | 5.66 | 5.67 | 5.66 | 5.66 | 5.66 | -0.01% | 8 |
| Aug 19, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.01% | 1 |
| Aug 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.10% | - |
| Aug 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 1,677 |
| Aug 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.10% | - |
| Aug 13, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.08% | - |
| Aug 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01% | - |
| Aug 11, 2026 | 5.66 | 5.68 | 5.66 | 5.67 | 5.67 | 0.03% | 3,768 |
| Aug 10, 2026 | 5.67 | 5.67 | 5.66 | 5.67 | 5.67 | -0.11% | 1,917 |
| Aug 7, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.03% | 1,205 |
| Aug 6, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03% | - |
| Aug 5, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | -0.01% | 2,393 |
| Aug 4, 2026 | 5.67 | 5.72 | 5.67 | 5.67 | 5.67 | 0.16% | 17,585 |
| Aug 3, 2026 | 5.66 | 5.67 | 5.66 | 5.66 | 5.66 | 0.17% | 4,373 |
| Jul 31, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.09% | 2,917 |
| Jul 30, 2026 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 0.15% | - |
| Jul 29, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.18% | 6,974 |
| Jul 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.11% | - |
| Jul 27, 2026 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 0.11% | 13,559 |
| Jul 24, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.21% | 115 |
| Jul 23, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -0.17% | - |
| Jul 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.02% | - |
| Jul 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.14% | 8 |
| Jul 20, 2026 | 5.65 | 5.65 | 5.64 | 5.65 | 5.65 | - | 10,000 |
| Jul 17, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.02% | 5 |
| Jul 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.08% | 58 |
| Jul 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.01% | - |