ETR:EDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	108.10	108.30	107.80	107.95	107.95	0.56%	3
Nov 5, 2026	107.25	107.35	107.25	107.35	107.35	-	-
Nov 4, 2026	103.80	107.35	103.80	107.35	107.35	2.19%	-
Nov 3, 2026	105.65	105.80	104.75	105.05	105.05	0.67%	10
Nov 2, 2026	104.60	104.60	103.85	104.35	104.35	-0.33%	20
Oct 30, 2026	103.85	104.70	102.10	104.70	104.70	0.96%	14
Oct 29, 2026	103.35	103.70	103.35	103.70	103.70	0.44%	-
Oct 28, 2026	103.50	103.50	102.35	103.25	103.25	0.24%	6
Oct 27, 2026	103.55	103.70	103.00	103.00	103.00	-0.05%	-
Oct 26, 2026	103.30	103.45	103.05	103.05	103.05	-0.15%	-
Oct 23, 2026	103.70	103.70	103.20	103.20	103.20	1.23%	-
Oct 22, 2026	99.80	101.95	99.80	101.95	101.95	1.99%	-
Oct 21, 2026	99.96	99.96	99.12	99.96	99.96	0.81%	-
Oct 20, 2026	97.80	99.16	97.80	99.16	99.16	1.41%	-
Oct 19, 2026	100.25	100.25	97.78	97.78	97.78	-1.45%	-
Oct 16, 2026	97.78	99.22	97.70	99.22	99.22	1.14%	-
Oct 15, 2026	97.96	99.00	97.96	98.10	98.10	0.59%	25
Oct 14, 2026	96.34	97.52	96.06	97.52	97.52	1.82%	15
Oct 13, 2026	95.82	95.84	95.56	95.78	95.78	0.06%	16
Oct 12, 2026	95.36	95.72	95.12	95.72	95.72	1.48%	50
Oct 9, 2026	94.48	94.66	94.32	94.32	94.32	1.09%	-
Oct 8, 2026	93.22	93.54	93.20	93.30	93.30	-1.02%	3
Oct 7, 2026	93.72	94.26	93.54	94.26	94.26	1.46%	2
Oct 6, 2026	92.22	92.90	92.22	92.90	92.90	0.48%	-
Oct 5, 2026	92.40	92.70	92.06	92.46	92.46	0.37%	5
Oct 2, 2026	91.94	92.16	91.94	92.12	92.12	-	-
Oct 1, 2026	90.56	92.12	90.54	92.12	92.12	0.94%	5
Sep 30, 2026	91.06	92.26	91.06	91.26	91.26	0.55%	15
Sep 29, 2026	90.74	91.02	90.56	90.76	90.76	0.22%	11
Sep 28, 2026	90.50	91.16	90.50	90.56	90.56	0.76%	24
Sep 25, 2026	90.72	90.72	89.88	89.88	89.88	-1.17%	10
Sep 24, 2026	90.28	90.94	90.28	90.94	90.94	1.00%	9
Sep 23, 2026	90.72	92.22	90.04	90.04	90.04	-1.44%	2
Sep 22, 2026	91.00	91.36	90.76	91.36	91.36	-0.15%	1
Sep 21, 2026	92.38	92.38	91.48	91.50	91.50	-1.02%	1
Sep 18, 2026	92.86	92.86	92.44	92.44	92.44	0.04%	-
Sep 17, 2026	92.48	92.48	92.38	92.40	92.40	0.74%	-
Sep 16, 2026	90.90	91.72	90.90	91.72	91.72	0.17%	-
Sep 15, 2026	91.82	91.82	91.56	91.56	91.56	-0.15%	914
Sep 14, 2026	92.52	92.74	91.70	91.70	91.70	-0.20%	-
Sep 11, 2026	92.38	92.48	91.88	91.88	91.88	-0.02%	-
Sep 10, 2026	92.52	92.52	91.90	91.90	91.90	-0.45%	-
Sep 9, 2026	92.56	92.90	92.32	92.32	92.32	-0.94%	-
Sep 8, 2026	92.32	93.20	92.32	93.20	93.20	0.84%	3
Sep 7, 2026	92.64	92.64	92.42	92.42	92.42	-0.82%	-
Sep 4, 2026	93.18	93.18	93.18	93.18	93.18	-0.24%	-
Sep 3, 2026	93.16	93.40	93.16	93.40	93.40	0.49%	3
Sep 2, 2026	92.94	92.94	92.94	92.94	92.94	0.09%	-
Sep 1, 2026	92.86	92.86	92.86	92.86	92.86	0.48%	-
Aug 31, 2026	92.42	92.42	92.42	92.42	92.42	-0.02%	-