BNP Paribas Easy EUR Overnight - UCITS ETF (ETR:EDEG)
Germany · Delayed Price · Currency is EUR 10.31
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EDEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.01% | 27,648 |
| Sep 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.01% | 42,142 |
| Sep 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.01% | 57,136 |
| Sep 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.02% | 54,702 |
| Sep 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 82,452 |
| Sep 15, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.01% | 50,609 |
| Sep 14, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.30 | 0.01% | 26,087 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01% | 7,552 |
| Sep 10, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | 0.02% | 26,934 |
| Sep 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01% | 6,930 |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01% | 10,194 |
| Sep 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01% | 26,301 |
| Sep 4, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.01% | 8,929 |
| Sep 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.01% | 9,559 |
| Sep 2, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.02% | 59,839 |
| Sep 1, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.29 | 0.01% | 80,379 |
| Aug 31, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | 0.01% | 16,474 |
| Aug 28, 2026 | 10.30 | 10.33 | 10.29 | 10.29 | 10.29 | 0.01% | 24,864 |
| Aug 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.02% | 4,949 |
| Aug 26, 2026 | 10.29 | 10.30 | 10.28 | 10.29 | 10.29 | - | 22,372 |
| Aug 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.01% | 8,396 |
| Aug 24, 2026 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | - | 10,031 |
| Aug 21, 2026 | 10.29 | 10.31 | 10.28 | 10.29 | 10.29 | 0.01% | 50,265 |
| Aug 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.02% | 11,936 |
| Aug 19, 2026 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | - | 108,942 |
| Aug 18, 2026 | 10.29 | 10.33 | 10.28 | 10.29 | 10.29 | - | 19,171 |
| Aug 17, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.28 | 0.02% | 38,584 |
| Aug 14, 2026 | 10.28 | 10.32 | 10.28 | 10.28 | 10.28 | - | 16,625 |
| Aug 13, 2026 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.02% | 41,672 |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.01% | 46,600 |
| Aug 11, 2026 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | - | 29,314 |
| Aug 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.01% | 14,636 |
| Aug 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 47,920 |
| Aug 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.02% | 23,857 |
| Aug 5, 2026 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.02% | 7,557 |
| Aug 4, 2026 | 10.27 | 10.29 | 10.27 | 10.27 | 10.27 | -0.01% | 87,367 |
| Aug 3, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.02% | 8,174 |
| Jul 31, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 24,111 |
| Jul 30, 2026 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | 0.02% | 35,160 |
| Jul 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.01% | 4,655 |
| Jul 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.01% | 31,210 |
| Jul 27, 2026 | 10.28 | 10.28 | 10.26 | 10.27 | 10.27 | 0.01% | 35,022 |
| Jul 24, 2026 | 10.27 | 10.30 | 10.26 | 10.27 | 10.27 | 0.01% | 39,033 |
| Jul 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.01% | 9,939 |
| Jul 22, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | - | 53,342 |
| Jul 21, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.26 | 0.01% | 11,042 |
| Jul 20, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.01% | 21,365 |
| Jul 17, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.01% | 69,125 |
| Jul 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.01% | 6,468 |
| Jul 15, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.01% | 15,325 |