BNP Pari Easy Alpha Enhanced USD Corp Bond - UCITS ETF (ETR:EDEI)
Germany · Delayed Price · Currency is EUR 9.00
+0.02 (0.25%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EDEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | 0.25% | - |
| Sep 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.31% | - |
| Sep 18, 2026 | 8.98 | 8.98 | 8.95 | 8.95 | 8.95 | -0.16% | - |
| Sep 17, 2026 | 8.94 | 8.96 | 8.94 | 8.96 | 8.96 | 0.60% | - |
| Sep 16, 2026 | 8.86 | 8.91 | 8.86 | 8.91 | 8.91 | 0.46% | - |
| Sep 15, 2026 | 8.86 | 8.87 | 8.86 | 8.87 | 8.87 | -0.17% | - |
| Sep 14, 2026 | 8.87 | 8.88 | 8.87 | 8.88 | 8.88 | 0.40% | - |
| Sep 11, 2026 | 8.84 | 8.85 | 8.84 | 8.85 | 8.85 | 0.15% | - |
| Sep 10, 2026 | 8.87 | 8.87 | 8.83 | 8.83 | 8.83 | -0.49% | - |
| Sep 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.26% | - |
| Sep 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.13% | - |
| Sep 7, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.17% | - |
| Sep 4, 2026 | 8.91 | 8.91 | 8.90 | 8.90 | 8.90 | -0.12% | - |
| Sep 3, 2026 | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | 0.06% | - |
| Sep 2, 2026 | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | -0.25% | - |
| Sep 1, 2026 | 8.92 | 8.93 | 8.92 | 8.93 | 8.93 | 0.17% | - |
| Aug 31, 2026 | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | -0.44% | - |
| Aug 28, 2026 | 8.93 | 8.96 | 8.93 | 8.96 | 8.96 | 0.24% | - |
| Aug 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.93 | 0.06% | - |
| Aug 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.15% | - |
| Aug 25, 2026 | 8.89 | 8.92 | 8.89 | 8.92 | 8.92 | 0.42% | - |
| Aug 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.29% | - |
| Aug 21, 2026 | 8.84 | 8.85 | 8.84 | 8.85 | 8.85 | -0.09% | - |
| Aug 20, 2026 | 8.90 | 8.90 | 8.86 | 8.86 | 8.86 | -0.45% | - |
| Aug 19, 2026 | 8.92 | 8.92 | 8.90 | 8.90 | 8.90 | -0.08% | - |
| Aug 18, 2026 | 8.91 | 8.91 | 8.90 | 8.91 | 8.91 | -0.24% | - |
| Aug 17, 2026 | 8.94 | 8.94 | 8.93 | 8.93 | 8.93 | -0.13% | - |
| Aug 14, 2026 | 8.98 | 8.98 | 8.94 | 8.94 | 8.94 | -0.75% | - |
| Aug 13, 2026 | 9.00 | 9.01 | 8.99 | 9.01 | 9.01 | 0.31% | - |
| Aug 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% | - |
| Aug 11, 2026 | 8.96 | 8.97 | 8.96 | 8.97 | 8.97 | 0.09% | - |
| Aug 10, 2026 | 8.99 | 8.99 | 8.96 | 8.96 | 8.96 | -0.22% | - |
| Aug 7, 2026 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | -0.22% | - |
| Aug 6, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 9.00 | -0.09% | - |
| Aug 5, 2026 | 9.03 | 9.03 | 9.01 | 9.01 | 9.01 | -0.18% | - |
| Aug 4, 2026 | 9.00 | 9.03 | 8.99 | 9.03 | 9.03 | 0.29% | - |
| Aug 3, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | 0.43% | - |
| Jul 31, 2026 | 8.99 | 9.00 | 8.96 | 8.96 | 8.96 | -0.16% | - |
| Jul 30, 2026 | 9.00 | 9.00 | 8.98 | 8.98 | 8.98 | -1.36% | - |
| Jul 29, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | 9.10 | -0.04% | - |
| Jul 28, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 9.10 | 0.10% | - |
| Jul 27, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 9.10 | 0.15% | - |
| Jul 24, 2026 | 9.06 | 9.08 | 9.06 | 9.08 | 9.08 | 0.12% | - |
| Jul 23, 2026 | 9.08 | 9.08 | 9.07 | 9.07 | 9.07 | -0.17% | - |
| Jul 22, 2026 | 9.09 | 9.10 | 9.09 | 9.09 | 9.09 | -0.12% | - |
| Jul 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% | - |
| Jul 20, 2026 | 9.10 | 9.12 | 9.10 | 9.12 | 9.12 | -0.08% | - |
| Jul 17, 2026 | 9.12 | 9.14 | 9.12 | 9.12 | 9.12 | 0.21% | - |
| Jul 16, 2026 | 9.09 | 9.10 | 9.09 | 9.10 | 9.10 | -0.13% | - |
| Jul 15, 2026 | 9.08 | 9.12 | 9.08 | 9.12 | 9.12 | 0.27% | - |