BNP Pari Easy Alpha Enhanced USD Corp Bond - UCITS ETF (ETR:EDEK)
Germany · Delayed Price · Currency is EUR 10.08
-0.01 (-0.14%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EDEK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | -0.14% | 489 |
| Sep 21, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.40% | - |
| Sep 18, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.26% | - |
| Sep 17, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.17% | 2,500 |
| Sep 16, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.14% | - |
| Sep 15, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.06% | 5,306 |
| Sep 14, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.37% | - |
| Sep 11, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.09% | - |
| Sep 10, 2026 | 10.13 | 10.13 | 10.07 | 10.07 | 10.07 | -0.50% | - |
| Sep 9, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.38% | - |
| Sep 8, 2026 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | 0.10% | - |
| Sep 7, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.18% | - |
| Sep 4, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.02% | - |
| Sep 3, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.20% | - |
| Sep 2, 2026 | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | -0.18% | - |
| Sep 1, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | -0.06% | - |
| Aug 31, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.21% | - |
| Aug 28, 2026 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.13% | - |
| Aug 27, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.16% | - |
| Aug 26, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.07% | - |
| Aug 25, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.22% | - |
| Aug 24, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.06% | 1,960 |
| Aug 21, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.01% | - |
| Aug 20, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | - |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.04% | - |
| Aug 18, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.25% | - |
| Aug 17, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.07% | - |
| Aug 14, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.20% | - |
| Aug 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.13% | - |
| Aug 12, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.01% | - |
| Aug 11, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.11% | - |
| Aug 10, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.24% | - |
| Aug 7, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.07% | - |
| Aug 6, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.17% | - |
| Aug 5, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.01% | - |
| Aug 4, 2026 | 10.24 | 10.26 | 10.23 | 10.26 | 10.26 | 0.26% | 500 |
| Aug 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.37% | - |
| Jul 31, 2026 | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.15% | - |
| Jul 30, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | 0.11% | - |
| Jul 29, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.29% | - |
| Jul 28, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.20% | - |
| Jul 27, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.18% | - |
| Jul 24, 2026 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.23% | - |
| Jul 23, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.16 | -0.39% | - |
| Jul 22, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | 10.20 | - | 2,450 |
| Jul 21, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.06% | - |
| Jul 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Jul 17, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.06% | - |
| Jul 16, 2026 | 10.22 | 10.22 | 10.19 | 10.22 | 10.22 | -0.09% | 9,181 |
| Jul 15, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.01% | - |