BNP Paribas Easy JPM Tilted Emu Government Bond Ig 1-10Y (ETR:EDEN)
Germany · Delayed Price · Currency is EUR 9.89
0.00 (-0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EDEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.05% | 2,171 |
| Sep 21, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | 0.39% | 4,060 |
| Sep 18, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.36% | 2,022 |
| Sep 17, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.89 | 0.11% | - |
| Sep 16, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.15% | - |
| Sep 15, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.21% | - |
| Sep 14, 2026 | 9.88 | 9.89 | 9.86 | 9.89 | 9.89 | -0.03% | 2,024 |
| Sep 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.07% | 4,048 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.50% | 2,058 |
| Sep 9, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.39% | - |
| Sep 8, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.97 | 0.11% | 2,008 |
| Sep 7, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.21% | 11 |
| Sep 4, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.98 | 0.04% | - |
| Sep 3, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.22% | - |
| Sep 2, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.20% | - |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06% | 2,003 |
| Aug 31, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.20% | - |
| Aug 28, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.13% | - |
| Aug 27, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.07% | - |
| Aug 26, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.02 | -0.13% | - |
| Aug 25, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.31% | - |
| Aug 24, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02% | - |
| Aug 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Aug 20, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.04% | - |
| Aug 19, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.01% | - |
| Aug 18, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.04% | 30 |
| Aug 17, 2026 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.25% | 1,993 |
| Aug 14, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.27% | - |
| Aug 13, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.15% | - |
| Aug 12, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.04 | 0.02% | - |
| Aug 11, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 1,993 |
| Aug 10, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.26% | - |
| Aug 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.04% | - |
| Aug 6, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | - |
| Aug 5, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.01% | - |
| Aug 4, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.22% | - |
| Aug 3, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.29% | - |
| Jul 31, 2026 | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.17% | - |
| Jul 30, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.07% | - |
| Jul 29, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.26% | 9 |
| Jul 28, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.15% | - |
| Jul 27, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.23% | - |
| Jul 24, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.29% | - |
| Jul 23, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.22% | - |
| Jul 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.11% | - |
| Jul 21, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.07% | - |
| Jul 20, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.04% | - |
| Jul 17, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.03% | - |
| Jul 16, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.12% | - |
| Jul 15, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.01% | - |