ETR:EDEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.35	11.35	11.33	11.33	11.33	0.31%	-
Sep 21, 2026	11.25	11.30	11.25	11.30	11.30	1.24%	-
Sep 18, 2026	11.23	11.23	11.16	11.16	11.16	-0.37%	-
Sep 17, 2026	11.18	11.20	11.18	11.20	11.20	0.26%	-
Sep 16, 2026	11.16	11.17	11.16	11.17	11.17	0.45%	-
Sep 15, 2026	11.14	11.16	11.12	11.12	11.12	-0.52%	-
Sep 14, 2026	11.17	11.18	11.17	11.18	11.18	-0.70%	-
Sep 11, 2026	11.20	11.26	11.20	11.26	11.26	0.70%	-
Sep 10, 2026	11.26	11.26	11.18	11.18	11.18	-0.43%	-
Sep 9, 2026	11.31	11.31	11.23	11.23	11.23	-0.83%	-
Sep 8, 2026	11.34	11.34	11.31	11.32	11.32	-0.17%	-
Sep 7, 2026	11.36	11.36	11.34	11.34	11.34	-0.04%	-
Sep 4, 2026	11.37	11.39	11.35	11.35	11.35	-0.34%	-
Sep 3, 2026	11.28	11.38	11.28	11.38	11.38	1.13%	-
Sep 2, 2026	11.21	11.26	11.18	11.26	11.26	0.15%	4,967
Sep 1, 2026	11.32	11.32	11.23	11.24	11.24	-0.35%	-
Aug 31, 2026	11.32	11.33	11.28	11.28	11.28	-1.02%	-
Aug 28, 2026	11.38	11.40	11.37	11.40	11.40	0.43%	-
Aug 27, 2026	11.34	11.35	11.34	11.35	11.35	0.36%	-
Aug 26, 2026	11.32	11.32	11.31	11.31	11.31	-0.08%	200
Aug 25, 2026	11.31	11.33	11.31	11.32	11.31	0.30%	-
Aug 24, 2026	11.29	11.29	11.28	11.28	11.28	-0.31%	-
Aug 21, 2026	11.28	11.32	11.28	11.32	11.32	0.27%	-
Aug 20, 2026	11.34	11.34	11.29	11.29	11.29	-0.53%	-
Aug 19, 2026	11.30	11.35	11.30	11.35	11.35	0.39%	-
Aug 18, 2026	11.35	11.35	11.30	11.30	11.30	-1.30%	-
Aug 17, 2026	11.46	11.46	11.45	11.45	11.45	0.16%	-
Aug 14, 2026	11.45	11.46	11.43	11.43	11.43	0.04%	-
Aug 13, 2026	11.40	11.43	11.40	11.43	11.43	0.40%	-
Aug 12, 2026	11.38	11.39	11.38	11.38	11.38	0.07%	-
Aug 11, 2026	11.38	11.41	11.37	11.37	11.37	-0.10%	-
Aug 10, 2026	11.40	11.40	11.39	11.39	11.39	-	-
Aug 7, 2026	11.32	11.39	11.32	11.39	11.39	0.66%	-
Aug 6, 2026	11.34	11.34	11.31	11.31	11.31	-0.52%	-
Aug 5, 2026	11.37	11.37	11.37	11.37	11.37	0.88%	-
Aug 4, 2026	11.18	11.27	11.17	11.27	11.27	1.41%	-
Aug 3, 2026	11.07	11.11	11.07	11.11	11.11	1.48%	-
Jul 31, 2026	11.01	11.02	10.95	10.95	10.95	0.39%	-
Jul 30, 2026	10.83	10.91	10.83	10.91	10.91	0.66%	-
Jul 29, 2026	10.94	10.94	10.84	10.84	10.84	-0.81%	-
Jul 28, 2026	10.87	10.93	10.86	10.93	10.93	0.56%	-
Jul 27, 2026	10.99	10.99	10.87	10.87	10.87	-0.57%	-
Jul 24, 2026	10.87	10.93	10.87	10.93	10.93	-0.24%	-
Jul 23, 2026	10.96	10.96	10.95	10.95	10.95	-0.52%	-
Jul 22, 2026	10.96	11.01	10.96	11.01	11.01	0.56%	-
Jul 21, 2026	10.97	10.97	10.95	10.95	10.95	0.05%	-
Jul 20, 2026	10.93	10.96	10.93	10.94	10.94	0.01%	-
Jul 17, 2026	10.93	10.94	10.93	10.94	10.94	-1.10%	-
Jul 16, 2026	11.07	11.07	11.04	11.06	11.06	0.03%	-
Jul 15, 2026	11.06	11.06	11.05	11.06	11.06	0.16%	-