BNP Paribas Easy EUR Overnight - UCITS ETF (ETR:EDET)
Germany · Delayed Price · Currency is EUR 10.24
0.00 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EDET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | 0.01% | 2,953 |
| Sep 21, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.01% | 3,635 |
| Sep 18, 2026 | 10.24 | 10.29 | 10.24 | 10.24 | 10.24 | 0.01% | 8,648 |
| Sep 17, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.02% | 10,164 |
| Sep 16, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.01% | 17,246 |
| Sep 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.01% | 3,381 |
| Sep 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.01% | - |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.01% | - |
| Sep 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.02% | 703 |
| Sep 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.01% | 99 |
| Sep 8, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.23 | 0.01% | 1,058 |
| Sep 7, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.01% | 2 |
| Sep 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1 |
| Sep 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.02% | 1,500 |
| Sep 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.01% | 1 |
| Sep 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.01% | 144 |
| Aug 31, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.01% | 700 |
| Aug 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 420 |
| Aug 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.02% | 100 |
| Aug 26, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.01% | 444 |
| Aug 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.01% | 2,525 |
| Aug 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.01% | - |
| Aug 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 171 |
| Aug 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.02% | 5,306 |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.01% | 1,958 |
| Aug 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.01% | 11,765 |
| Aug 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.01% | 1,000 |
| Aug 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Aug 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.02% | 1 |
| Aug 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.01% | 400 |
| Aug 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.01% | 9,895 |
| Aug 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.01% | - |
| Aug 7, 2026 | 10.21 | 10.21 | 10.17 | 10.21 | 10.21 | - | 6,649 |
| Aug 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.02% | 2 |
| Aug 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.01% | 1,960 |
| Aug 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.01% | 394 |
| Aug 3, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.01% | - |
| Jul 31, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.01% | - |
| Jul 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.02% | - |
| Jul 29, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | - | 294 |
| Jul 28, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.01% | 850 |
| Jul 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.01% | - |
| Jul 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.02% | 1,074 |
| Jul 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.01% | - |
| Jul 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.01% | - |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.02% | - |
| Jul 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.19 | 0.01% | - |