BNP Paribas Equity Dividend Europe (ETR:EDEU)
Germany · Delayed Price · Currency is EUR 198.56
-1.20 (-0.60%)
Sep 23, 2026, 5:35 PM CET
ETR:EDEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 200.20 | 200.20 | 198.74 | 198.94 | - | -0.41% | 276 |
| Sep 22, 2026 | 200.10 | 200.45 | 199.54 | 199.76 | 199.76 | 0.35% | 788 |
| Sep 21, 2026 | 198.36 | 199.06 | 198.32 | 199.06 | 199.06 | 0.85% | 200 |
| Sep 18, 2026 | 199.58 | 199.58 | 197.38 | 197.38 | 197.38 | -1.51% | 403 |
| Sep 17, 2026 | 199.76 | 200.65 | 199.76 | 200.40 | 200.40 | 0.89% | 233 |
| Sep 16, 2026 | 198.34 | 199.14 | 198.06 | 198.64 | 198.64 | 0.78% | 174 |
| Sep 15, 2026 | 196.82 | 197.54 | 196.46 | 197.10 | 197.10 | -0.29% | 214 |
| Sep 14, 2026 | 198.50 | 198.54 | 197.52 | 197.68 | 197.68 | -0.08% | 482 |
| Sep 11, 2026 | 197.60 | 198.32 | 197.42 | 197.84 | 197.84 | 0.49% | 501 |
| Sep 10, 2026 | 198.68 | 198.68 | 196.88 | 196.88 | 196.88 | -0.59% | 8 |
| Sep 9, 2026 | 199.66 | 199.66 | 197.86 | 198.04 | 198.04 | -1.25% | 266 |
| Sep 8, 2026 | 200.95 | 200.95 | 200.40 | 200.55 | 200.55 | -0.17% | 16 |
| Sep 7, 2026 | 201.60 | 201.65 | 200.90 | 200.90 | 200.90 | -0.42% | 122 |
| Sep 4, 2026 | 201.35 | 201.75 | 201.10 | 201.75 | 201.75 | 0.22% | 253 |
| Sep 3, 2026 | 199.94 | 201.30 | 199.94 | 201.30 | 201.30 | 0.66% | 129 |
| Sep 2, 2026 | 201.25 | 201.25 | 199.28 | 199.98 | 199.98 | -0.71% | 352 |
| Sep 1, 2026 | 202.65 | 202.65 | 200.80 | 201.40 | 201.40 | -0.07% | 98 |
| Aug 31, 2026 | 202.80 | 202.80 | 201.55 | 201.55 | 201.55 | -0.47% | 86 |
| Aug 28, 2026 | 203.00 | 203.00 | 202.25 | 202.50 | 202.50 | 0.50% | 652 |
| Aug 27, 2026 | 202.55 | 202.55 | 201.50 | 201.50 | 201.50 | -0.81% | 7 |
| Aug 26, 2026 | 203.20 | 203.30 | 202.95 | 203.15 | 203.15 | 0.07% | 256 |
| Aug 25, 2026 | 202.70 | 203.00 | 202.60 | 203.00 | 203.00 | 0.57% | 51 |
| Aug 24, 2026 | 202.10 | 202.10 | 200.90 | 201.85 | 201.85 | 0.40% | 261 |
| Aug 21, 2026 | 199.90 | 201.05 | 199.90 | 201.05 | 201.05 | 0.75% | 12 |
| Aug 20, 2026 | 200.25 | 200.25 | 199.52 | 199.56 | 199.56 | -0.39% | 209 |
| Aug 19, 2026 | 200.85 | 200.85 | 200.35 | 200.35 | 200.35 | -0.12% | 82 |
| Aug 18, 2026 | 201.45 | 201.45 | 200.60 | 200.60 | 200.60 | -0.37% | 587 |
| Aug 17, 2026 | 202.45 | 202.45 | 201.35 | 201.35 | 201.35 | -0.27% | 48 |
| Aug 14, 2026 | 202.20 | 202.25 | 201.90 | 201.90 | 201.90 | 0.25% | 348 |
| Aug 13, 2026 | 201.45 | 201.80 | 201.40 | 201.40 | 201.40 | 0.32% | 30 |
| Aug 12, 2026 | 201.35 | 201.55 | 200.75 | 200.75 | 200.75 | -0.27% | 166 |
| Aug 11, 2026 | 201.55 | 201.60 | 201.30 | 201.30 | 201.30 | 0.10% | 42 |
| Aug 10, 2026 | 201.60 | 201.60 | 200.90 | 201.10 | 201.10 | -0.25% | 244 |
| Aug 7, 2026 | 201.35 | 202.15 | 201.35 | 201.60 | 201.60 | 0.20% | 142 |
| Aug 6, 2026 | 201.40 | 202.05 | 201.20 | 201.20 | 201.20 | 0.40% | 170 |
| Aug 5, 2026 | 200.65 | 201.55 | 200.40 | 200.40 | 200.40 | -0.10% | 428 |
| Aug 4, 2026 | 200.45 | 200.95 | 199.92 | 200.60 | 200.60 | 0.46% | 187 |
| Aug 3, 2026 | 200.10 | 201.55 | 199.68 | 199.68 | 199.68 | 0.31% | 257 |
| Jul 31, 2026 | 199.08 | 202.30 | 199.06 | 199.06 | 199.06 | 0.30% | 102 |
| Jul 30, 2026 | 198.56 | 198.70 | 198.46 | 198.46 | 198.46 | 0.06% | 25 |
| Jul 29, 2026 | 198.66 | 198.66 | 198.10 | 198.34 | 198.34 | 0.06% | 56 |
| Jul 28, 2026 | 197.36 | 198.44 | 197.36 | 198.22 | 198.22 | 0.50% | 276 |
| Jul 27, 2026 | 197.94 | 198.06 | 197.24 | 197.24 | 197.24 | 0.48% | 60 |
| Jul 24, 2026 | 194.26 | 196.30 | 194.26 | 196.30 | 196.30 | 0.98% | 329 |
| Jul 23, 2026 | 195.98 | 195.98 | 194.40 | 194.40 | 194.40 | -1.33% | 31 |
| Jul 22, 2026 | 194.82 | 197.86 | 194.82 | 197.02 | 197.02 | 0.83% | 520 |
| Jul 21, 2026 | 195.38 | 195.40 | 194.72 | 195.40 | 195.40 | 0.10% | 132 |
| Jul 20, 2026 | 195.80 | 196.04 | 195.20 | 195.20 | 195.20 | -0.40% | 168 |
| Jul 17, 2026 | 196.22 | 196.22 | 195.50 | 195.98 | 195.98 | -0.18% | 64 |
| Jul 16, 2026 | 195.92 | 196.34 | 194.62 | 196.34 | 196.34 | 0.20% | 200 |