BNP Paribas JPM Tilted Emu Government Bond Ig 7-10Y (ETR:EDEV)
Germany · Delayed Price · Currency is EUR 9.75
-0.01 (-0.10%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EDEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.10% | - |
| Sep 21, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.66% | - |
| Sep 18, 2026 | 9.74 | 9.74 | 9.69 | 9.69 | 9.69 | -0.58% | - |
| Sep 17, 2026 | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.24% | - |
| Sep 16, 2026 | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.24% | - |
| Sep 15, 2026 | 9.69 | 9.71 | 9.69 | 9.70 | 9.70 | -0.12% | - |
| Sep 14, 2026 | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | -0.25% | 2,057 |
| Sep 11, 2026 | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.06% | 2,056 |
| Sep 10, 2026 | 9.81 | 9.81 | 9.73 | 9.73 | 9.73 | -0.69% | 2,041 |
| Sep 9, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.67% | - |
| Sep 8, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.22% | - |
| Sep 7, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 9.84 | -0.34% | 1 |
| Sep 4, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.06% | - |
| Sep 3, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.35% | - |
| Sep 2, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.32% | 10 |
| Sep 1, 2026 | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | -0.10% | 53 |
| Aug 31, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.38% | - |
| Aug 28, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.18% | - |
| Aug 27, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | -0.14% | - |
| Aug 26, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.23% | 2 |
| Aug 25, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.51% | - |
| Aug 24, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.02% | 5 |
| Aug 21, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01% | - |
| Aug 20, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.02% | 1,004 |
| Aug 19, 2026 | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | 0.05% | - |
| Aug 18, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.38% | - |
| Aug 17, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.15% | 2 |
| Aug 14, 2026 | 10.01 | 10.01 | 9.97 | 9.97 | 9.97 | -0.54% | - |
| Aug 13, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.26% | - |
| Aug 12, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 9.99 | 0.03% | - |
| Aug 11, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.09% | 2,003 |
| Aug 10, 2026 | 10.02 | 10.03 | 9.98 | 9.98 | 9.98 | -0.44% | 808 |
| Aug 7, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.05% | - |
| Aug 6, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.17% | - |
| Aug 5, 2026 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | 0.03% | - |
| Aug 4, 2026 | 10.02 | 10.04 | 10.00 | 10.04 | 10.04 | 0.35% | 2 |
| Aug 3, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.49% | - |
| Jul 31, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.28% | - |
| Jul 30, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.03% | 2 |
| Jul 29, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.42% | - |
| Jul 28, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.22% | 6 |
| Jul 27, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.38% | - |
| Jul 24, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.43% | - |
| Jul 23, 2026 | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | -0.34% | - |
| Jul 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.13% | - |
| Jul 21, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.12% | - |
| Jul 20, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.13% | - |
| Jul 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.02% | - |
| Jul 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.22% | - |
| Jul 15, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | -0.03% | - |