ETR:EDEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.77	12.87	12.77	12.83	12.83	0.71%	1,221
Sep 21, 2026	12.67	12.74	12.67	12.74	12.74	0.87%	-
Sep 18, 2026	12.64	12.64	12.58	12.63	12.63	-0.99%	7,359
Sep 17, 2026	12.72	12.80	12.70	12.76	12.76	0.36%	14,607
Sep 16, 2026	12.59	12.71	12.59	12.71	12.71	1.43%	942
Sep 15, 2026	12.52	12.57	12.47	12.53	12.53	-0.78%	9,150
Sep 14, 2026	12.61	12.64	12.59	12.63	12.63	-0.52%	15,770
Sep 11, 2026	12.57	12.70	12.53	12.70	12.70	2.08%	16,228
Sep 10, 2026	12.63	12.63	12.44	12.44	12.44	-0.56%	4,001
Sep 9, 2026	12.64	12.64	12.51	12.51	12.51	-0.85%	1
Sep 8, 2026	12.69	12.69	12.61	12.62	12.62	-0.80%	7,889
Sep 7, 2026	12.73	12.79	12.70	12.72	12.72	0.73%	1
Sep 4, 2026	12.51	12.64	12.51	12.63	12.63	0.12%	3,517
Sep 3, 2026	12.50	12.61	12.47	12.61	12.61	2.14%	5,770
Sep 2, 2026	12.29	12.35	12.18	12.35	12.35	-0.12%	5,132
Sep 1, 2026	12.48	12.48	12.29	12.36	12.36	0.27%	6,129
Aug 31, 2026	12.46	12.47	12.33	12.33	12.33	-0.76%	1,332
Aug 28, 2026	12.40	12.45	12.39	12.42	12.42	1.17%	13,517
Aug 27, 2026	12.30	12.30	12.25	12.28	12.28	0.32%	5,566
Aug 26, 2026	12.29	12.30	12.24	12.24	12.24	0.04%	2,692
Aug 25, 2026	12.23	12.26	12.21	12.23	12.23	0.74%	5,160
Aug 24, 2026	12.15	12.20	12.13	12.15	12.14	-0.30%	3,216
Aug 21, 2026	12.16	12.23	12.14	12.18	12.18	0.65%	7,599
Aug 20, 2026	12.16	12.16	12.00	12.10	12.10	-0.49%	5,210
Aug 19, 2026	12.10	12.19	12.10	12.16	12.16	-1.10%	915
Aug 18, 2026	12.49	12.49	12.30	12.30	12.30	-3.26%	170
Aug 17, 2026	12.69	12.71	12.62	12.71	12.71	0.36%	7,840
Aug 14, 2026	12.72	12.73	12.67	12.67	12.67	-0.79%	460
Aug 13, 2026	12.68	12.77	12.67	12.77	12.77	0.69%	125
Aug 12, 2026	12.55	12.71	12.55	12.68	12.68	1.47%	417
Aug 11, 2026	12.48	12.55	12.48	12.50	12.50	0.40%	-
Aug 10, 2026	12.50	12.50	12.45	12.45	12.45	-0.39%	3,400
Aug 7, 2026	12.40	12.50	12.40	12.50	12.49	0.80%	6,963
Aug 6, 2026	12.36	12.40	12.34	12.40	12.40	0.39%	9,445
Aug 5, 2026	12.35	12.45	12.34	12.35	12.35	1.02%	52,742
Aug 4, 2026	12.13	12.22	12.08	12.22	12.22	1.31%	17,319
Aug 3, 2026	12.13	12.16	11.98	12.07	12.07	0.92%	5,156
Jul 31, 2026	12.00	12.06	11.94	11.96	11.96	-0.56%	25,006
Jul 30, 2026	11.68	12.02	11.63	12.02	12.02	2.17%	7,848
Jul 29, 2026	11.86	11.86	11.74	11.77	11.77	-0.42%	11,434
Jul 28, 2026	11.78	11.82	11.73	11.82	11.82	-1.27%	63,567
Jul 27, 2026	12.10	12.13	11.97	11.97	11.97	-0.60%	33,098
Jul 24, 2026	11.97	12.04	11.97	12.04	12.04	0.91%	53,018
Jul 23, 2026	12.10	12.11	11.93	11.93	11.93	-1.23%	20,047
Jul 22, 2026	12.07	12.09	12.03	12.08	12.08	-0.63%	5,890
Jul 21, 2026	12.06	12.16	12.02	12.16	12.16	2.22%	12,623
Jul 20, 2026	11.79	11.91	11.79	11.89	11.89	1.10%	5,443
Jul 17, 2026	11.64	11.76	11.64	11.76	11.76	-2.49%	4,350
Jul 16, 2026	12.09	12.09	11.95	12.06	12.06	-0.94%	35,230
Jul 15, 2026	12.35	12.35	12.18	12.18	12.18	-1.08%	676