iShares U.S. Equity High Income Active UCITS ETF (ETR:EDMB)
Germany · Delayed Price · Currency is EUR 5.04
+0.01 (0.14%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EDMB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.06 | 5.06 | 5.03 | 5.04 | 5.04 | 0.14% | 18,810 |
| Sep 21, 2026 | 5.02 | 5.04 | 5.02 | 5.04 | 5.04 | 1.27% | - |
| Sep 18, 2026 | 5.00 | 5.00 | 4.97 | 4.97 | 4.97 | -0.11% | 11 |
| Sep 17, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | 0.13% | - |
| Sep 16, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.38% | - |
| Sep 15, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -0.46% | - |
| Sep 14, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.98 | -0.47% | - |
| Sep 11, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 5.00 | 0.81% | - |
| Sep 10, 2026 | 4.99 | 4.99 | 4.96 | 4.96 | 4.96 | -0.27% | - |
| Sep 9, 2026 | 5.00 | 5.00 | 4.97 | 4.97 | 4.97 | -0.68% | - |
| Sep 8, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.42% | - |