ETR:EDMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.92	10.92	10.90	10.91	-	0.29%	57,039
Sep 22, 2026	10.87	10.89	10.86	10.88	10.88	0.57%	114,483
Sep 21, 2026	10.76	10.82	10.75	10.82	10.82	1.31%	80,941
Sep 18, 2026	10.72	10.73	10.67	10.68	10.68	-0.24%	168,061
Sep 17, 2026	10.68	10.72	10.67	10.70	10.70	0.73%	138,065
Sep 16, 2026	10.60	10.63	10.59	10.63	10.63	0.55%	615,815
Sep 15, 2026	10.60	10.61	10.55	10.57	10.57	-0.58%	40,942
Sep 14, 2026	10.62	10.63	10.60	10.63	10.63	-0.21%	91,527
Sep 11, 2026	10.60	10.66	10.59	10.65	10.65	0.93%	73,323
Sep 10, 2026	10.63	10.63	10.53	10.55	10.55	-0.55%	87,401
Sep 9, 2026	10.67	10.68	10.60	10.61	10.61	-0.86%	41,319
Sep 8, 2026	10.71	10.73	10.69	10.70	10.70	-0.11%	63,692
Sep 7, 2026	10.75	10.75	10.71	10.72	10.72	-0.13%	27,852
Sep 4, 2026	10.76	10.78	10.73	10.73	10.73	-0.39%	99,724
Sep 3, 2026	10.68	10.77	10.67	10.77	10.77	0.79%	93,346
Sep 2, 2026	10.66	10.69	10.61	10.69	10.69	0.19%	85,709
Sep 1, 2026	10.73	10.74	10.64	10.67	10.67	-0.22%	87,688
Aug 31, 2026	10.76	10.76	10.69	10.69	10.69	-1.15%	66,125
Aug 28, 2026	10.76	10.82	10.74	10.82	10.82	0.99%	15,711
Aug 27, 2026	10.70	10.73	10.69	10.71	10.71	0.39%	41,594
Aug 26, 2026	10.67	10.70	10.66	10.67	10.67	0.02%	35,537
Aug 25, 2026	10.68	10.69	10.65	10.67	10.67	0.34%	71,947
Aug 24, 2026	10.63	10.65	10.62	10.63	10.63	-0.17%	127,569
Aug 21, 2026	10.60	10.65	10.60	10.65	10.65	0.30%	64,767
Aug 20, 2026	10.67	10.67	10.59	10.62	10.62	-0.66%	180,436
Aug 19, 2026	10.70	10.71	10.69	10.69	10.69	-0.39%	33,798
Aug 18, 2026	10.77	10.77	10.73	10.73	10.73	-0.98%	25,727
Aug 17, 2026	10.86	10.86	10.83	10.83	10.83	-0.13%	250,838
Aug 14, 2026	10.90	10.90	10.85	10.85	10.85	-0.37%	115,184
Aug 13, 2026	10.87	10.91	10.87	10.89	10.89	0.42%	256,465
Aug 12, 2026	10.84	10.86	10.84	10.84	10.84	-	84,693
Aug 11, 2026	10.84	10.87	10.84	10.84	10.84	-	107,571
Aug 10, 2026	10.85	10.86	10.83	10.84	10.84	-0.02%	126,471
Aug 7, 2026	10.82	10.86	10.82	10.84	10.84	0.31%	35,153
Aug 6, 2026	10.82	10.84	10.80	10.81	10.81	-	30,963
Aug 5, 2026	10.84	10.86	10.81	10.81	10.81	0.41%	36,171
Aug 4, 2026	10.68	10.77	10.66	10.77	10.77	1.26%	77,253
Aug 3, 2026	10.57	10.63	10.55	10.63	10.63	1.45%	119,667
Jul 31, 2026	10.51	10.55	10.46	10.48	10.48	0.56%	75,108
Jul 30, 2026	10.40	10.45	10.39	10.42	10.42	-0.59%	16,614
Jul 29, 2026	10.56	10.57	10.46	10.48	10.48	-0.61%	48,306
Jul 28, 2026	10.52	10.55	10.50	10.55	10.55	0.40%	63,772
Jul 27, 2026	10.60	10.62	10.51	10.51	10.51	-0.47%	56,804
Jul 24, 2026	10.50	10.56	10.50	10.56	10.56	0.71%	138,269
Jul 23, 2026	10.56	10.58	10.47	10.48	10.48	-1.21%	59,933
Jul 22, 2026	10.56	10.61	10.56	10.61	10.61	0.21%	36,333
Jul 21, 2026	10.56	10.59	10.54	10.59	10.59	0.34%	41,913
Jul 20, 2026	10.52	10.58	10.51	10.55	10.55	0.29%	41,029
Jul 17, 2026	10.51	10.54	10.48	10.52	10.52	-1.15%	85,996
Jul 16, 2026	10.62	10.64	10.58	10.64	10.64	-0.02%	49,386