BNP Paribas Global Equity Long/short (ETR:EEA0)
Germany · Delayed Price · Currency is EUR · Price in USD 9.31
-0.02 (-0.26%)
At close: Sep 22, 2026
ETR:EEA0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.36 | 9.36 | 9.31 | 9.31 | 9.31 | -0.26% | - |
| Sep 21, 2026 | 9.36 | 9.36 | 9.33 | 9.33 | 9.33 | 0.12% | - |
| Sep 18, 2026 | 9.38 | 9.38 | 9.32 | 9.32 | 9.32 | -0.83% | - |
| Sep 17, 2026 | 9.39 | 9.40 | 9.39 | 9.40 | 9.40 | 0.07% | - |
| Sep 16, 2026 | 9.38 | 9.39 | 9.38 | 9.39 | 9.39 | 1.26% | - |
| Sep 15, 2026 | 9.25 | 9.28 | 9.25 | 9.28 | 9.28 | 0.06% | - |
| Sep 14, 2026 | 9.28 | 9.29 | 9.27 | 9.27 | 9.27 | -0.54% | - |
| Sep 11, 2026 | 9.33 | 9.33 | 9.32 | 9.32 | 9.32 | 0.06% | - |
| Sep 10, 2026 | 9.31 | 9.32 | 9.29 | 9.32 | 9.32 | 0.47% | - |
| Sep 9, 2026 | 9.26 | 9.27 | 9.24 | 9.27 | 9.27 | 0.49% | - |
| Sep 8, 2026 | 9.28 | 9.30 | 9.23 | 9.23 | 9.23 | -1.15% | - |
| Sep 7, 2026 | 9.33 | 9.33 | 9.31 | 9.33 | 9.33 | 0.16% | - |
| Sep 4, 2026 | 9.25 | 9.32 | 9.25 | 9.32 | 9.32 | 0.50% | - |
| Sep 3, 2026 | 9.26 | 9.27 | 9.26 | 9.27 | 9.27 | -0.18% | - |
| Sep 2, 2026 | 9.28 | 9.29 | 9.27 | 9.29 | 9.29 | 0.16% | - |
| Sep 1, 2026 | 9.25 | 9.27 | 9.24 | 9.27 | 9.27 | 0.63% | - |
| Aug 31, 2026 | 9.30 | 9.30 | 9.22 | 9.22 | 9.22 | -1.11% | - |
| Aug 28, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | 0.26% | - |
| Aug 27, 2026 | 9.38 | 9.38 | 9.30 | 9.30 | 9.30 | -0.82% | - |
| Aug 26, 2026 | 9.34 | 9.37 | 9.34 | 9.37 | 9.37 | 0.44% | - |
| Aug 25, 2026 | 9.35 | 9.36 | 9.33 | 9.33 | 9.33 | 0.16% | - |
| Aug 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.50% | - |
| Aug 21, 2026 | 9.39 | 9.39 | 9.36 | 9.36 | 9.36 | -0.36% | - |
| Aug 20, 2026 | 9.39 | 9.40 | 9.34 | 9.40 | 9.40 | -0.83% | - |
| Aug 19, 2026 | 9.55 | 9.57 | 9.48 | 9.48 | 9.48 | -0.83% | - |
| Aug 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.29% | - |
| Aug 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.61% | - |
| Aug 14, 2026 | 9.49 | 9.53 | 9.49 | 9.53 | 9.53 | -0.01% | - |
| Aug 13, 2026 | 9.54 | 9.54 | 9.52 | 9.53 | 9.53 | -0.66% | - |
| Aug 12, 2026 | 9.61 | 9.61 | 9.59 | 9.59 | 9.59 | -0.08% | - |
| Aug 11, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -0.83% | - |
| Aug 10, 2026 | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | -0.02% | - |
| Aug 7, 2026 | 9.75 | 9.75 | 9.68 | 9.68 | 9.68 | -0.97% | - |
| Aug 6, 2026 | 9.85 | 9.85 | 9.77 | 9.77 | 9.77 | -1.35% | - |
| Aug 5, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.62% | - |
| Aug 4, 2026 | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | 0.20% | - |
| Aug 3, 2026 | 9.90 | 9.90 | 9.83 | 9.83 | 9.83 | -0.63% | - |
| Jul 31, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.76% | - |
| Jul 30, 2026 | 9.80 | 9.82 | 9.80 | 9.81 | 9.81 | 0.11% | - |
| Jul 29, 2026 | 9.84 | 9.84 | 9.80 | 9.80 | 9.80 | -0.12% | - |
| Jul 28, 2026 | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.39% | - |
| Jul 27, 2026 | 9.92 | 9.92 | 9.85 | 9.85 | 9.85 | -0.67% | - |
| Jul 24, 2026 | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | 0.50% | - |
| Jul 23, 2026 | 9.87 | 9.90 | 9.87 | 9.87 | 9.87 | 0.16% | - |
| Jul 22, 2026 | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | 0.93% | - |
| Jul 21, 2026 | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.66% | - |
| Jul 20, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.70 | 0.24% | - |
| Jul 17, 2026 | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | 0.27% | - |
| Jul 16, 2026 | 9.63 | 9.65 | 9.60 | 9.65 | 9.65 | 0.41% | - |
| Jul 15, 2026 | 9.65 | 9.65 | 9.61 | 9.61 | 9.61 | -0.23% | - |