BNP Paribas MSCI China A (ETR:EEA1)
Germany · Delayed Price · Currency is EUR · Price in USD 9.73
-0.01 (-0.10%)
Last updated: Sep 22, 2026, 5:30 PM CET
BNP Paribas MSCI China A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.10% | - |
| Sep 21, 2026 | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 1.17% | - |
| Sep 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.74% | - |
| Sep 17, 2026 | 9.51 | 9.56 | 9.51 | 9.56 | 9.56 | 0.07% | - |
| Sep 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.74% | - |
| Sep 15, 2026 | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | -0.24% | - |
| Sep 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% | - |
| Sep 11, 2026 | 9.55 | 9.57 | 9.55 | 9.57 | 9.57 | -0.26% | - |
| Sep 10, 2026 | 9.66 | 9.66 | 9.59 | 9.59 | 9.59 | -0.81% | - |
| Sep 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.28% | - |