BNP Paribas FTSE EPRA/NAREIT Eurozone Capped (ETR:EEAA)
Germany · Delayed Price · Currency is EUR 8.34
-0.02 (-0.22%)
Sep 23, 2026, 1:12 PM CET
ETR:EEAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.38 | 8.38 | 8.34 | 8.34 | - | -0.22% | 4,052 |
| Sep 22, 2026 | 8.33 | 8.35 | 8.33 | 8.35 | 8.35 | 0.02% | 4,052 |
| Sep 21, 2026 | 8.34 | 8.35 | 8.31 | 8.35 | 8.35 | 0.29% | - |
| Sep 18, 2026 | 8.39 | 8.40 | 8.33 | 8.33 | 8.33 | -1.21% | - |
| Sep 17, 2026 | 8.45 | 8.47 | 8.41 | 8.43 | 8.43 | 0.09% | 1,349 |
| Sep 16, 2026 | 8.41 | 8.42 | 8.41 | 8.42 | 8.42 | 0.51% | - |
| Sep 15, 2026 | 8.33 | 8.38 | 8.32 | 8.38 | 8.38 | 0.14% | 87 |
| Sep 14, 2026 | 8.43 | 8.43 | 8.37 | 8.37 | 8.37 | -0.72% | 26 |
| Sep 11, 2026 | 8.44 | 8.45 | 8.43 | 8.43 | 8.43 | 0.12% | 181 |
| Sep 10, 2026 | 8.53 | 8.53 | 8.42 | 8.42 | 8.42 | -1.24% | - |
| Sep 9, 2026 | 8.61 | 8.61 | 8.52 | 8.52 | 8.52 | -1.35% | - |
| Sep 8, 2026 | 8.59 | 8.65 | 8.59 | 8.64 | 8.64 | 0.06% | 115 |
| Sep 7, 2026 | 8.68 | 8.68 | 8.63 | 8.64 | 8.64 | -1.42% | - |
| Sep 4, 2026 | 8.76 | 8.79 | 8.76 | 8.76 | 8.76 | -0.17% | 2,369 |
| Sep 3, 2026 | 8.68 | 8.78 | 8.68 | 8.78 | 8.78 | 1.43% | - |
| Sep 2, 2026 | 8.72 | 8.72 | 8.65 | 8.65 | 8.65 | -1.03% | 299 |
| Sep 1, 2026 | 8.74 | 8.74 | 8.70 | 8.74 | 8.74 | -0.34% | 44 |
| Aug 31, 2026 | 8.86 | 8.86 | 8.77 | 8.77 | 8.77 | -1.47% | 4,889 |
| Aug 28, 2026 | 8.96 | 8.96 | 8.90 | 8.90 | 8.90 | -0.15% | - |
| Aug 27, 2026 | 9.01 | 9.01 | 8.92 | 8.92 | 8.92 | -1.07% | 197 |
| Aug 26, 2026 | 9.07 | 9.07 | 9.01 | 9.01 | 9.01 | -0.55% | 9,764 |
| Aug 25, 2026 | 9.04 | 9.08 | 9.03 | 9.06 | 9.06 | 0.44% | 16,095 |
| Aug 24, 2026 | 9.06 | 9.06 | 9.00 | 9.02 | 9.02 | -0.15% | 51,576 |
| Aug 21, 2026 | 9.00 | 9.05 | 9.00 | 9.04 | 9.04 | 0.37% | 105 |
| Aug 20, 2026 | 8.97 | 9.02 | 8.97 | 9.00 | 9.00 | 0.44% | 569 |
| Aug 19, 2026 | 8.95 | 8.98 | 8.94 | 8.96 | 8.96 | 0.01% | 17,302 |
| Aug 18, 2026 | 9.03 | 9.03 | 8.96 | 8.96 | 8.96 | -1.08% | 63,063 |
| Aug 17, 2026 | 9.12 | 9.12 | 9.06 | 9.06 | 9.06 | -1.11% | 726 |
| Aug 14, 2026 | 9.22 | 9.22 | 9.16 | 9.16 | 9.16 | -0.41% | 239 |
| Aug 13, 2026 | 9.24 | 9.24 | 9.20 | 9.20 | 9.20 | -0.13% | - |
| Aug 12, 2026 | 9.19 | 9.23 | 9.19 | 9.21 | 9.21 | -0.07% | 539 |
| Aug 11, 2026 | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | -0.17% | 1,519 |
| Aug 10, 2026 | 9.27 | 9.30 | 9.23 | 9.23 | 9.23 | -0.70% | - |
| Aug 7, 2026 | 9.26 | 9.35 | 9.26 | 9.30 | 9.30 | 0.14% | 1,723 |
| Aug 6, 2026 | 9.36 | 9.36 | 9.29 | 9.29 | 9.29 | -0.54% | 1,136 |
| Aug 5, 2026 | 9.37 | 9.37 | 9.32 | 9.34 | 9.34 | -0.90% | 604 |
| Aug 4, 2026 | 9.38 | 9.43 | 9.38 | 9.42 | 9.42 | 0.53% | 171 |
| Aug 3, 2026 | 9.41 | 9.43 | 9.37 | 9.37 | 9.37 | 0.21% | 14,831 |
| Jul 31, 2026 | 9.41 | 9.41 | 9.35 | 9.35 | 9.35 | -0.21% | 98 |
| Jul 30, 2026 | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | 0.24% | 1,000 |
| Jul 29, 2026 | 9.40 | 9.40 | 9.34 | 9.35 | 9.35 | -0.80% | 1 |
| Jul 28, 2026 | 9.39 | 9.42 | 9.39 | 9.42 | 9.42 | 0.68% | - |
| Jul 27, 2026 | 9.35 | 9.38 | 9.32 | 9.36 | 9.36 | 1.00% | 1 |
| Jul 24, 2026 | 9.24 | 9.27 | 9.22 | 9.27 | 9.27 | 0.91% | 228 |
| Jul 23, 2026 | 9.24 | 9.24 | 9.18 | 9.18 | 9.18 | -0.39% | 4,477 |
| Jul 22, 2026 | 9.15 | 9.28 | 9.15 | 9.22 | 9.22 | 0.68% | - |
| Jul 21, 2026 | 9.19 | 9.19 | 9.15 | 9.16 | 9.16 | -0.53% | - |
| Jul 20, 2026 | 9.15 | 9.21 | 9.15 | 9.21 | 9.21 | -0.01% | 9,971 |
| Jul 17, 2026 | 9.18 | 9.21 | 9.17 | 9.21 | 9.21 | 0.60% | 79 |
| Jul 16, 2026 | 9.13 | 9.15 | 9.09 | 9.15 | 9.15 | 0.08% | 2,558 |