ETR:EEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.61	11.62	11.61	11.62	11.62	0.60%	-
Sep 21, 2026	11.50	11.55	11.50	11.55	11.55	1.24%	-
Sep 18, 2026	11.47	11.47	11.41	11.41	11.41	-0.28%	-
Sep 17, 2026	11.42	11.44	11.42	11.44	11.44	0.75%	-
Sep 16, 2026	11.34	11.36	11.34	11.36	11.36	0.52%	533
Sep 15, 2026	11.32	11.34	11.30	11.30	11.30	-0.50%	36
Sep 14, 2026	11.34	11.36	11.34	11.36	11.36	-0.21%	-
Sep 11, 2026	11.32	11.38	11.32	11.38	11.38	0.92%	408
Sep 10, 2026	11.35	11.35	11.28	11.28	11.28	-0.41%	-
Sep 9, 2026	11.39	11.39	11.32	11.32	11.32	-0.86%	-
Sep 8, 2026	11.43	11.43	11.41	11.42	11.42	-0.15%	692
Sep 7, 2026	11.47	11.47	11.44	11.44	11.44	-0.44%	-
Sep 4, 2026	11.48	11.49	11.48	11.49	11.49	-	-
Sep 3, 2026	11.39	11.49	11.39	11.49	11.49	0.89%	-
Sep 2, 2026	11.36	11.39	11.33	11.39	11.39	0.12%	-
Sep 1, 2026	11.43	11.43	11.35	11.37	11.37	-0.13%	174
Aug 31, 2026	11.46	11.46	11.39	11.39	11.39	-1.15%	44
Aug 28, 2026	11.46	11.52	11.45	11.52	11.52	0.86%	-
Aug 27, 2026	11.41	11.43	11.41	11.42	11.42	0.38%	20
Aug 26, 2026	11.38	11.39	11.38	11.38	11.38	0.09%	489
Aug 25, 2026	11.38	11.39	11.37	11.37	11.37	0.26%	-
Aug 24, 2026	11.34	11.34	11.34	11.34	11.34	-0.24%	-
Aug 21, 2026	11.31	11.37	11.31	11.37	11.37	0.27%	-
Aug 20, 2026	11.38	11.38	11.34	11.34	11.33	-0.64%	406
Aug 19, 2026	11.42	11.42	11.41	11.41	11.41	-0.35%	1
Aug 18, 2026	11.50	11.50	11.45	11.45	11.45	-1.07%	321
Aug 17, 2026	11.59	11.59	11.56	11.57	11.57	-0.04%	1,892
Aug 14, 2026	11.64	11.64	11.58	11.58	11.58	-0.41%	550
Aug 13, 2026	11.61	11.62	11.60	11.62	11.62	0.47%	-
Aug 12, 2026	11.56	11.58	11.56	11.57	11.57	0.05%	-
Aug 11, 2026	11.57	11.60	11.56	11.56	11.56	-0.01%	401
Aug 10, 2026	11.57	11.57	11.56	11.56	11.56	0.07%	1
Aug 7, 2026	11.52	11.56	11.52	11.56	11.56	0.36%	533
Aug 6, 2026	11.52	11.52	11.51	11.51	11.51	-0.31%	2,828
Aug 5, 2026	11.55	11.55	11.54	11.55	11.55	0.61%	6
Aug 4, 2026	11.39	11.48	11.38	11.48	11.48	1.29%	1
Aug 3, 2026	11.27	11.33	11.26	11.33	11.33	1.48%	127
Jul 31, 2026	11.21	11.24	11.17	11.17	11.17	0.54%	-
Jul 30, 2026	11.09	11.11	11.09	11.11	11.11	-1.40%	9
Jul 29, 2026	11.26	11.27	11.26	11.27	11.27	0.17%	-
Jul 28, 2026	11.21	11.25	11.21	11.25	11.25	0.39%	-
Jul 27, 2026	11.30	11.31	11.20	11.20	11.20	-0.50%	978
Jul 24, 2026	11.19	11.26	11.19	11.26	11.26	0.74%	10
Jul 23, 2026	11.26	11.27	11.18	11.18	11.18	-1.27%	-
Jul 22, 2026	11.27	11.32	11.27	11.32	11.32	0.23%	338
Jul 21, 2026	11.26	11.29	11.25	11.29	11.29	0.37%	-
Jul 20, 2026	11.21	11.25	11.21	11.25	11.25	0.32%	-
Jul 17, 2026	11.20	11.22	11.20	11.22	11.22	-1.11%	-
Jul 16, 2026	11.32	11.34	11.30	11.34	11.34	0.01%	-
Jul 15, 2026	11.36	11.36	11.34	11.34	11.34	0.17%	-