MSCI World EX USA (ETR:EEAP)
Germany · Delayed Price · Currency is EUR · Price in USD 10.45
+0.01 (0.10%)
Last updated: Sep 22, 2026, 5:30 PM CET
MSCI World EX USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.46 | 10.48 | 10.45 | 10.45 | 10.45 | 0.10% | - |
| Sep 21, 2026 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.85% | - |
| Sep 18, 2026 | 10.46 | 10.46 | 10.35 | 10.35 | 10.35 | -1.13% | 79 |
| Sep 17, 2026 | 10.43 | 10.47 | 10.43 | 10.47 | 10.47 | 0.23% | - |
| Sep 16, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 0.64% | - |
| Sep 15, 2026 | 10.37 | 10.40 | 10.37 | 10.38 | 10.38 | -0.48% | - |
| Sep 14, 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.80% | - |
| Sep 11, 2026 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.61% | - |
| Sep 10, 2026 | 10.56 | 10.56 | 10.45 | 10.45 | 10.45 | -0.76% | - |
| Sep 9, 2026 | 10.65 | 10.65 | 10.53 | 10.53 | 10.53 | -1.33% | - |
| Sep 8, 2026 | 10.66 | 10.67 | 10.64 | 10.67 | 10.67 | -0.21% | - |
| Sep 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.21% | - |
| Sep 4, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.02% | - |
| Sep 3, 2026 | 10.60 | 10.67 | 10.60 | 10.67 | 10.67 | 1.25% | - |
| Sep 2, 2026 | 10.50 | 10.54 | 10.45 | 10.54 | 10.54 | 0.04% | - |
| Sep 1, 2026 | 10.62 | 10.62 | 10.53 | 10.53 | 10.53 | -0.53% | - |
| Aug 31, 2026 | 10.65 | 10.65 | 10.59 | 10.59 | 10.59 | -0.64% | - |
| Aug 28, 2026 | 10.71 | 10.71 | 10.66 | 10.66 | 10.66 | 0.15% | - |
| Aug 27, 2026 | 10.69 | 10.69 | 10.64 | 10.64 | 10.64 | -0.37% | - |
| Aug 26, 2026 | 10.73 | 10.73 | 10.68 | 10.68 | 10.68 | -0.30% | - |
| Aug 25, 2026 | 10.69 | 10.71 | 10.69 | 10.71 | 10.71 | 0.60% | - |
| Aug 24, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | -0.21% | - |
| Aug 21, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | 0.64% | - |
| Aug 20, 2026 | 10.63 | 10.63 | 10.60 | 10.60 | 10.60 | -0.13% | - |
| Aug 19, 2026 | 10.56 | 10.62 | 10.56 | 10.62 | 10.62 | 0.44% | - |
| Aug 18, 2026 | 10.64 | 10.64 | 10.57 | 10.57 | 10.57 | -1.27% | - |
| Aug 17, 2026 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 0.04% | - |
| Aug 14, 2026 | 10.71 | 10.71 | 10.70 | 10.70 | 10.70 | 0.11% | - |
| Aug 13, 2026 | 10.68 | 10.70 | 10.68 | 10.69 | 10.69 | 0.11% | - |
| Aug 12, 2026 | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | 0.24% | - |
| Aug 11, 2026 | 10.66 | 10.68 | 10.65 | 10.65 | 10.65 | 0.04% | - |
| Aug 10, 2026 | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.09% | - |
| Aug 7, 2026 | 10.60 | 10.66 | 10.60 | 10.66 | 10.66 | 0.85% | - |
| Aug 6, 2026 | 10.60 | 10.61 | 10.57 | 10.57 | 10.57 | -0.08% | - |
| Aug 5, 2026 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | 0.69% | - |
| Aug 4, 2026 | 10.48 | 10.51 | 10.47 | 10.51 | 10.51 | 0.96% | - |
| Aug 3, 2026 | 10.43 | 10.43 | 10.41 | 10.41 | 10.41 | 0.48% | 749 |
| Jul 31, 2026 | 10.42 | 10.43 | 10.36 | 10.36 | 10.36 | -0.40% | - |
| Jul 30, 2026 | 10.24 | 10.40 | 10.24 | 10.40 | 10.40 | 2.02% | - |
| Jul 29, 2026 | 10.27 | 10.27 | 10.19 | 10.19 | 10.19 | -0.55% | - |
| Jul 28, 2026 | 10.20 | 10.25 | 10.17 | 10.25 | 10.25 | 0.41% | 750 |
| Jul 27, 2026 | 10.32 | 10.32 | 10.21 | 10.21 | 10.21 | -0.29% | - |
| Jul 24, 2026 | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | 1.07% | 251 |
| Jul 23, 2026 | 10.26 | 10.26 | 10.13 | 10.13 | 10.13 | -1.50% | - |
| Jul 22, 2026 | 10.22 | 10.28 | 10.22 | 10.28 | 10.28 | 0.35% | - |
| Jul 21, 2026 | 10.22 | 10.25 | 10.20 | 10.25 | 10.25 | 0.85% | - |
| Jul 20, 2026 | 10.18 | 10.22 | 10.16 | 10.16 | 10.16 | -0.26% | 558 |
| Jul 17, 2026 | 10.15 | 10.19 | 10.14 | 10.19 | 10.19 | -0.76% | - |
| Jul 16, 2026 | 10.27 | 10.27 | 10.23 | 10.26 | 10.26 | -0.10% | - |
| Jul 15, 2026 | 10.28 | 10.28 | 10.25 | 10.27 | 10.27 | -0.08% | - |