BNP Paribas Global Equity Long/short (ETR:EEAS)
Germany · Delayed Price · Currency is EUR 9.76
-0.03 (-0.30%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EEAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | -0.30% | - |
| Sep 21, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | 0.11% | - |
| Sep 18, 2026 | 9.84 | 9.84 | 9.78 | 9.78 | 9.78 | -0.78% | - |
| Sep 17, 2026 | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.01% | - |
| Sep 16, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 1.28% | - |
| Sep 15, 2026 | 9.69 | 9.74 | 9.69 | 9.73 | 9.73 | 0.04% | 43 |
| Sep 14, 2026 | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.60% | - |
| Sep 11, 2026 | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.35% | 26 |
| Sep 10, 2026 | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | 0.47% | 110 |
| Sep 9, 2026 | 9.70 | 9.70 | 9.67 | 9.70 | 9.70 | 0.46% | - |
| Sep 8, 2026 | 9.70 | 9.74 | 9.66 | 9.66 | 9.66 | -1.13% | 13 |
| Sep 7, 2026 | 9.77 | 9.79 | 9.75 | 9.77 | 9.77 | 0.13% | 209 |
| Sep 4, 2026 | 9.67 | 9.77 | 9.67 | 9.76 | 9.76 | 0.48% | 21,018 |
| Sep 3, 2026 | 9.70 | 9.71 | 9.70 | 9.71 | 9.71 | -0.17% | - |
| Sep 2, 2026 | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | 0.16% | - |
| Sep 1, 2026 | 9.69 | 9.71 | 9.67 | 9.71 | 9.71 | 0.61% | - |
| Aug 31, 2026 | 9.74 | 9.74 | 9.65 | 9.65 | 9.65 | -1.10% | - |
| Aug 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.24% | 4 |
| Aug 27, 2026 | 9.83 | 9.83 | 9.74 | 9.74 | 9.74 | -0.83% | 16 |
| Aug 26, 2026 | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | 0.44% | 13 |
| Aug 25, 2026 | 9.78 | 9.81 | 9.77 | 9.77 | 9.77 | 0.16% | 10 |
| Aug 24, 2026 | 9.78 | 9.79 | 9.76 | 9.76 | 9.76 | -0.51% | 974 |
| Aug 21, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.36% | 1,122 |
| Aug 20, 2026 | 9.83 | 9.84 | 9.78 | 9.84 | 9.84 | -0.81% | 3 |
| Aug 19, 2026 | 10.00 | 10.04 | 9.92 | 9.92 | 9.92 | -0.85% | 500 |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% | - |
| Aug 17, 2026 | 10.03 | 10.04 | 10.01 | 10.04 | 10.04 | 0.64% | 263 |
| Aug 14, 2026 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | -0.02% | 5 |
| Aug 13, 2026 | 9.99 | 10.00 | 9.97 | 9.98 | 9.98 | -0.68% | 953 |
| Aug 12, 2026 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.10% | - |
| Aug 11, 2026 | 10.11 | 10.11 | 10.05 | 10.05 | 10.05 | -0.81% | 141 |
| Aug 10, 2026 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | - | 4 |
| Aug 7, 2026 | 10.21 | 10.21 | 10.14 | 10.14 | 10.14 | -1.09% | 5 |
| Aug 6, 2026 | 10.32 | 10.32 | 10.25 | 10.25 | 10.25 | -1.20% | 4 |
| Aug 5, 2026 | 10.35 | 10.40 | 10.35 | 10.37 | 10.37 | 0.56% | 11 |
| Aug 4, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.21% | 332 |
| Aug 3, 2026 | 10.37 | 10.38 | 10.29 | 10.29 | 10.29 | -0.68% | 37 |
| Jul 31, 2026 | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | 0.78% | 1,036 |
| Jul 30, 2026 | 10.25 | 10.29 | 10.25 | 10.28 | 10.28 | 0.12% | 344 |
| Jul 29, 2026 | 10.31 | 10.32 | 10.27 | 10.27 | 10.27 | -0.08% | 5 |
| Jul 28, 2026 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | -0.46% | - |
| Jul 27, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | 10.33 | -0.69% | 311 |
| Jul 24, 2026 | 10.35 | 10.41 | 10.34 | 10.40 | 10.40 | 0.50% | 578 |
| Jul 23, 2026 | 10.33 | 10.39 | 10.33 | 10.35 | 10.35 | 0.17% | 8 |
| Jul 22, 2026 | 10.26 | 10.33 | 10.26 | 10.33 | 10.33 | 0.94% | 845 |
| Jul 21, 2026 | 10.20 | 10.23 | 10.20 | 10.23 | 10.23 | 0.65% | - |
| Jul 20, 2026 | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | 0.22% | 2,854 |
| Jul 17, 2026 | 10.09 | 10.15 | 10.09 | 10.14 | 10.14 | 0.30% | 81 |
| Jul 16, 2026 | 10.08 | 10.11 | 10.06 | 10.11 | 10.11 | 0.36% | - |
| Jul 15, 2026 | 10.13 | 10.13 | 10.08 | 10.08 | 10.08 | -0.26% | 218 |