BNP Paribas Equity Premium Income (ETR:EEAW)
Germany · Delayed Price · Currency is EUR 10.14
+0.01 (0.06%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:EEAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.06% | - |
| Sep 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.04% | - |
| Sep 18, 2026 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.06% | 170 |
| Sep 17, 2026 | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | 0.10% | 2,900 |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.08% | - |
| Sep 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.26% | - |
| Sep 14, 2026 | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | 0.26% | 1,000 |
| Sep 11, 2026 | 10.10 | 10.12 | 10.10 | 10.11 | 10.11 | -0.12% | 4,950 |
| Sep 10, 2026 | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | 0.22% | - |
| Sep 9, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | - | - |
| Sep 8, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | - | - |
| Sep 7, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.02% | - |
| Sep 4, 2026 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | 0.06% | 220 |
| Sep 3, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.04% | - |
| Sep 2, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.04% | - |
| Sep 1, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.06% | - |
| Aug 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02% | - |
| Aug 28, 2026 | 10.07 | 10.10 | 10.07 | 10.09 | 10.09 | 0.06% | 135 |
| Aug 27, 2026 | 10.07 | 10.10 | 10.07 | 10.08 | 10.08 | 0.02% | 1 |
| Aug 26, 2026 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.02% | 116 |
| Aug 25, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.04% | - |
| Aug 24, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.02% | 19 |
| Aug 21, 2026 | 10.07 | 10.09 | 10.06 | 10.07 | 10.07 | 0.14% | 179 |
| Aug 20, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.06% | - |
| Aug 19, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.02% | - |
| Aug 18, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.02% | 2 |
| Aug 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02% | - |
| Aug 14, 2026 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | 0.06% | 150 |
| Aug 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04% | - |
| Aug 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.02% | - |
| Aug 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.34% | - |
| Aug 10, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.04% | 23 |
| Aug 7, 2026 | 10.09 | 10.11 | 10.09 | 10.09 | 10.09 | - | 1 |
| Aug 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | - |
| Aug 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.04% | - |
| Aug 4, 2026 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.04% | 500 |
| Aug 3, 2026 | 10.07 | 10.24 | 10.07 | 10.07 | 10.07 | - | 10 |
| Jul 31, 2026 | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | 0.20% | 3 |
| Jul 30, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.22% | 2 |
| Jul 29, 2026 | 10.05 | 10.10 | 10.03 | 10.03 | 10.03 | -0.08% | 4 |
| Jul 28, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.06% | 2 |
| Jul 27, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.16% | - |
| Jul 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.42% | - |
| Jul 22, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.48% | - |
| Jul 21, 2026 | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | -0.18% | 43 |
| Jul 20, 2026 | 10.03 | 10.08 | 10.03 | 10.07 | 10.07 | 0.60% | 1 |
| Jul 17, 2026 | 10.01 | 10.10 | 10.01 | 10.01 | 10.01 | - | 23 |
| Jul 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.02% | - |
| Jul 15, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.04% | - |
| Jul 14, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.02% | 2 |